Stock listing
OTC:WAST Waste Energy Corp Stock
Follow Waste Energy Corp into a list and get an email when it puts out news.
Share price · OTC:WAST
$0.0010 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0010 – $0.0020 USDOct 30, 2026
- Volume
- 9.34M sharesOct 30, 2026
- Market cap
- $329,375 USDAt the close on Oct 30, 2026 · price × 329.4M shares outstanding
- 52-week range
- $0.0010 – $0.0670 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,966 USDMedian day 2.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WAST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 9,340,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 9,045,400 | |
| $0.0010 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 3,792,800 | |
| $0.0010 | -0.0010 | -50.0% | $0.0010 | $0.0020 | $0.0010 | 5,541,200 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0010 | 10,982,100 | |
| $0.0020 | +0.0010 | +100.0% | $0.0010 | $0.0020 | $0.0010 | 3,445,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 4,480,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 5,559,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 4,888,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 4,380,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 1,380,900 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 5,637,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 6,119,400 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 1,867,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 2,054,600 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 3,303,800 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 3,888,800 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 1,338,900 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 828,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 18,100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,046,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 546,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 419,200 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 4,943,300 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 7,118,900 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,351,600 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 6,955,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,420,900 | |
| $0.0030 | -0.0010 | -25.0% | $0.0050 | $0.0050 | $0.0030 | 3,835,200 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 1,961,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 989,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0020 | 1,639,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 1,002,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 5,133,200 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0020 | 5,276,500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 652,200 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0040 | $0.0020 | 2,232,300 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0050 | $0.0020 | 3,633,800 | |
| $0.0030 | +0.0001 | +3.4% | $0.0030 | $0.0030 | $0.0020 | 3,440,600 | |
| $0.0029 | -0.0004 | -12.1% | $0.0030 | $0.0033 | $0.0029 | 2,833,806 | |
| $0.0033 | +0.0003 | +10.0% | $0.0033 | $0.0035 | $0.0030 | 8,618,176 | |
| $0.0030 | 0.0000 | 0.0% | $0.0032 | $0.0037 | $0.0028 | 2,474,492 | |
| $0.0030 | -0.0005 | -14.3% | $0.0041 | $0.0041 | $0.0026 | 5,190,421 | |
| $0.0035 | -0.0005 | -12.5% | $0.0044 | $0.0049 | $0.0035 | 1,891,084 | |
| $0.0040 | 0.0000 | 0.0% | $0.0046 | $0.0049 | $0.0040 | 1,353,619 | |
| $0.0040 | 0.0000 | 0.0% | $0.0039 | $0.0046 | $0.0030 | 7,794,495 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0041 | $0.0038 | 4,627,537 | |
| $0.0040 | -0.0005 | -11.1% | $0.0057 | $0.0057 | $0.0038 | 1,425,598 | |
| $0.0045 | -0.0009 | -16.7% | $0.0058 | $0.0060 | $0.0042 | 1,698,808 | |
| $0.0054 | -0.0002 | -3.6% | $0.0065 | $0.0065 | $0.0054 | 825,143 | |
| $0.0056 | +0.0010 | +21.7% | $0.0060 | $0.0067 | $0.0053 | 830,087 | |
| $0.0046 | -0.0007 | -13.2% | $0.0058 | $0.0067 | $0.0046 | 1,155,834 | |
| $0.0053 | -0.0007 | -11.7% | $0.0065 | $0.0070 | $0.0052 | 1,575,730 | |
| $0.0060 | -0.0005 | -7.7% | $0.0068 | $0.0068 | $0.0056 | 488,985 | |
| $0.0065 | +0.0016 | +32.7% | $0.0049 | $0.0065 | $0.0049 | 659,422 | |
| $0.0049 | -0.0001 | -2.0% | $0.0059 | $0.0070 | $0.0039 | 3,131,417 | |
| $0.0050 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0045 | 1,014,411 | |
| $0.0050 | -0.0020 | -28.6% | $0.0060 | $0.0070 | $0.0050 | 1,600,690 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0056 | 884,333 | |
| $0.0070 | +0.0024 | +52.2% | $0.0071 | $0.0071 | $0.0048 | 1,029,767 | |
| $0.0046 | -0.0007 | -13.2% | $0.0060 | $0.0060 | $0.0045 | 3,226,543 | |
| $0.0053 | -0.0003 | -5.4% | $0.0055 | $0.0079 | $0.0051 | 4,234,349 | |
| $0.0056 | -0.0016 | -22.2% | $0.0080 | $0.0080 | $0.0056 | 1,565,729 | |
| $0.0072 | +0.0002 | +2.9% | $0.0075 | $0.0080 | $0.0069 | 851,592 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0076 | $0.0070 | 490,517 | |
| $0.0070 | +0.0010 | +16.7% | $0.0073 | $0.0080 | $0.0069 | 2,178,900 |
- Ticker
- OTC:WAST
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Waste Energy Completes Fifth and Final Crane Day as WE #1 Enters Final Stage of Buildout
Latest news
Waste Energy Completes Fifth and Final Crane Day as WE #1 Enters Final Stage of Buildout
Oct 26, 2026
Closed $0.0020 (0.0%) on Oct 26, 2026
Waste Energy Launches WasteTires.com, Creating a Digital Gateway for Legal Waste Tire Disposal
Oct 19, 2026
Closed $0.0010 (0.0%) on Oct 19, 2026
Decks
Investor Presentation
Investor deck · 13 slides
Waste Energy Corp on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Waste Energy Corp.