Stock listing

OTC:WALRF MegaWatt Lithium and Battery Metals Corp. Stock

US listing (OTC) of MegaWatt Lithium and Battery Metals Corp. · home listing CSE:MEGA

Follow MegaWatt Lithium and Battery Metals Corp. into a list and get an email when it puts out news.

Home listing price · CSE:MEGA

$0.27 CAD +0.02 (+8.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MEGA

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.265 – $0.27 CADNov 2, 2026
Volume: 1,042 sharesNov 2, 2026
Market cap: $1.67M CADAt the close on Nov 2, 2026 · price × 6.17M shares outstanding
52-week range: $0.10 – $4.32 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $570 CADMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MEGA · Home	$0.27 CAD	+0.02 (+8.0%)	1,042	$0.265	$0.27	$0.265	$0.25	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:MEGA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.27	+0.02	+8.0%	$0.265	$0.27	$0.265	1,042
Thu, Oct 29	$0.25	+0.045	+22.0%	$0.245	$0.25	$0.245	9,501
Mon, Oct 26	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	501
Fri, Oct 23	$0.205	0.00	0.0%	$0.20	$0.205	$0.20	8,000
Thu, Oct 22	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Wed, Oct 21	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Oct 20	$0.205	-0.06	-22.6%	$0.205	$0.205	$0.205	500
Mon, Oct 19	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	5,416
Fri, Oct 16	$0.265	+0.02	+8.2%	$0.265	$0.265	$0.265	533
Thu, Oct 15	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Wed, Oct 14	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Tue, Oct 13	$0.245	-0.01	-3.9%	$0.245	$0.245	$0.245	2,555
Fri, Oct 9	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 8	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 7	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 6	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Mon, Oct 5	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 2	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 1	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Wed, Sep 30	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 29	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 28	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 25	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Thu, Sep 24	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Wed, Sep 23	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 22	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 21	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 18	$0.255	+0.025	+10.9%	$0.255	$0.255	$0.255	2,000
Thu, Sep 17	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 16	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Sep 15	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Sep 14	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Sep 11	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Sep 10	$0.23	-0.06	-20.7%	$0.23	$0.23	$0.20	12,500
Wed, Sep 9	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Sep 8	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Sep 4	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Thu, Sep 3	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Sep 2	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Sep 1	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Aug 31	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Aug 28	$0.29	+0.09	+45.0%	$0.285	$0.29	$0.285	28,500
Thu, Aug 27	$0.20	-0.085	-29.8%	$0.20	$0.20	$0.20	1,025
Wed, Aug 26	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Tue, Aug 25	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Mon, Aug 24	$0.285	+0.06	+26.7%	$0.28	$0.285	$0.28	6,000
Fri, Aug 21	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Thu, Aug 20	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Wed, Aug 19	$0.225	-0.015	-6.2%	$0.225	$0.225	$0.225	2,005
Tue, Aug 18	$0.24	+0.04	+20.0%	$0.22	$0.24	$0.22	7,000
Mon, Aug 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 14	$0.20	-0.055	-21.6%	$0.25	$0.25	$0.185	28,600
Thu, Aug 13	$0.255	-0.045	-15.0%	$0.28	$0.28	$0.255	11,625
Wed, Aug 12	$0.30	-0.025	-7.7%	$0.30	$0.30	$0.30	4,977
Tue, Aug 11	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Mon, Aug 10	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Fri, Aug 7	$0.325	-0.015	-4.4%	$0.325	$0.325	$0.325	4,001
Thu, Aug 6	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 5	$0.34	-0.06	-15.0%	$0.34	$0.34	$0.34	958
Tue, Aug 4	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0

Ticker: OTC:WALRF
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 29, 2026
MegaWatt Announces Settlement of Debt by Issuance of Shares

Latest news

MegaWatt Announces Settlement of Debt by Issuance of Shares

Apr 29, 2026

Closed $0.245 (+4.3%) on Apr 30, 2026

MegaWatt Metals Announces Shares for Debt Settlement

Apr 8, 2026

Closed $0.21 (-40.0%) on Apr 8, 2026

MegaWatt Announces Effective Date for Consolidation of Shares

Mar 16, 2026

Closed $3.60 (0.0%) on Mar 17, 2026

MegaWatt Metals Announces Proposed Consolidation of Shares

Mar 9, 2026

Closed $0.30 (0.0%) on Mar 9, 2026

MegaWatt Metals Submitted Prospecting & Geochemical Survey Work Application for Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

Jun 17, 2024

MegaWatt Lithium and Battery Metals Provides Overview of Canada’s Uranium Mining Market & Significant Undiscovered Deposits

Jun 5, 2024

MegaWatt Metals Provides Work Program Plans for Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

May 29, 2024

MegaWatt Metals Comments on US Ban of Russian Uranium Imports & Forecast of Increased Uranium Production from Canada

May 24, 2024

MegaWatt Metals Reports Historical Exploration Results for the Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

May 21, 2024

MegaWatt Metals Provides Overview of Uranium Sector & Domestic Demand and Mining Opportunities

May 15, 2024

All MegaWatt Lithium and Battery Metals Corp. news

Decks

Investor Presentation (September 2023)
Investor deck · 24 slides · September 2023
Investor Presentation (June 2023)
Investor deck · 24 slides · June 2023
Investor Presentation (March 2022)
Investor deck · 26 slides · March 2022
Investor Presentation (September 2021)
Investor deck · 25 slides · September 2021

MegaWatt Lithium and Battery Metals Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 4 in the last 12 months · 68 in all · newest Apr 29, 2026 · oldest 2019
Decks: 6 decks · latest September 2023

Where MegaWatt Lithium and Battery Metals Corp. is listed

Listing	Exchange	Country	Currency
CSE:MEGA · Home listing	CSE	Canada	CAD
OTC:WALRF · This page	OTC	United States	USD
Lang & Schwarz:A426T1	Lang & Schwarz	Germany	EUR
LS Exchange:A426T1	LS Exchange	Germany	EUR
gettex:WR20	gettex	Germany	EUR
Cboe Canada:MEGA	Cboe Canada	Canada	CAD
Frankfurt:WR20	Frankfurt	Germany	EUR
Munich:WR20	Munich	Germany	EUR
Stuttgart:WR20	Stuttgart	Germany	EUR

OTC:WALRF MegaWatt Lithium and Battery Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

MegaWatt Announces Settlement of Debt by Issuance of Shares

Latest news

MegaWatt Announces Settlement of Debt by Issuance of Shares

MegaWatt Metals Announces Shares for Debt Settlement

MegaWatt Announces Effective Date for Consolidation of Shares

MegaWatt Metals Announces Proposed Consolidation of Shares

MegaWatt Metals Submitted Prospecting & Geochemical Survey Work Application for Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

MegaWatt Lithium and Battery Metals Provides Overview of Canada’s Uranium Mining Market & Significant Undiscovered Deposits

MegaWatt Metals Provides Work Program Plans for Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

MegaWatt Metals Comments on US Ban of Russian Uranium Imports & Forecast of Increased Uranium Production from Canada

MegaWatt Metals Reports Historical Exploration Results for the Benedict Mountains Uranium Property in Labrador’s Central Mineral Belt

MegaWatt Metals Provides Overview of Uranium Sector & Domestic Demand and Mining Opportunities

Decks

Investor Presentation (September 2023)

Investor Presentation (June 2023)

Investor Presentation (March 2022)

Investor Presentation (September 2021)

MegaWatt Lithium and Battery Metals Corp. on 6ix

Where MegaWatt Lithium and Battery Metals Corp. is listed