Stock listing

OTC:VYCO Vycor Medical Inc. Stock

Follow Vycor Medical Inc. into a list and get an email when it puts out news.

Share price · OTC:VYCO

$0.052 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -65.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.052 – $0.052 USDOct 30, 2026
52-week range: $0.017 – $0.200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $676 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VYCO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Thu, Oct 29	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Wed, Oct 28	$0.052	+0.017	+48.6%	$0.052	$0.052	$0.052	1,000
Tue, Oct 27	$0.035	-0.008	-18.6%	$0.042	$0.042	$0.017	348,200
Mon, Oct 26	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Fri, Oct 23	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Thu, Oct 22	$0.043	+0.009	+26.5%	$0.043	$0.043	$0.043	1,000
Wed, Oct 21	$0.034	-0.004	-10.5%	$0.038	$0.055	$0.034	99,200
Tue, Oct 20	$0.038	-0.029	-43.3%	$0.047	$0.047	$0.031	63,800
Mon, Oct 19	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Oct 16	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Oct 15	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Oct 14	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Oct 13	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Oct 12	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Oct 9	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Oct 8	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Oct 7	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Oct 6	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Oct 5	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Oct 2	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Oct 1	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Sep 30	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Sep 29	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Sep 28	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Sep 25	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Sep 24	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Sep 23	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Sep 22	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	54,000
Mon, Sep 21	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Sep 18	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Sep 17	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Sep 16	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Sep 15	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Sep 14	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Sep 11	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Sep 10	$0.067	0.000	0.0%	$0.055	$0.067	$0.036	127,000
Wed, Sep 9	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Sep 8	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Sep 4	$0.067	0.000	0.0%	$0.061	$0.067	$0.055	5,000
Thu, Sep 3	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Sep 2	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Sep 1	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Aug 31	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Aug 28	$0.067	+0.003	+4.7%	$0.067	$0.067	$0.067	10,000
Thu, Aug 27	$0.064	+0.009	+16.4%	$0.061	$0.064	$0.061	2,000
Wed, Aug 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	-0.013	-19.1%	$0.053	$0.068	$0.044	127,800
Mon, Aug 24	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Fri, Aug 21	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Aug 20	$0.068	+0.018	+36.0%	$0.039	$0.068	$0.039	12,000
Wed, Aug 19	$0.050	-0.019	-27.5%	$0.057	$0.070	$0.039	106,400
Tue, Aug 18	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 17	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	789
Fri, Aug 14	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Aug 13	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Aug 12	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Aug 11	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 10	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Aug 7	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Aug 6	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Aug 5	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Aug 4	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 3	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	789
Fri, Jul 31	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Jul 30	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0

Ticker: OTC:VYCO
Asset type: Stock
Exchange: OTC
Currency: USD