Stock listing

OTC:VWFB VWF Bancorp Inc Stock

Follow VWF Bancorp Inc into a list and get an email when it puts out news.

Share price · OTC:VWFB

$14.71 USD +0.06 (+0.4%)

Close on Oct 27, 2026

Past 3 months -3.4% · daily closes, Jul 13, 2026 – Oct 27, 2026, adjusted for splits

Day range: $14.71 – $14.71 USDOct 27, 2026
Volume: 287 sharesOct 27, 2026
Traded on an average day: $24,970 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:VWFB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$14.71	+0.056	+0.4%	$14.71	$14.71	$14.71	287
Fri, Oct 23	$14.65	-0.05	-0.3%	$14.66	$14.66	$14.65	400
Wed, Oct 21	$14.70	+0.05	+0.3%	$14.70	$14.70	$14.70	287
Mon, Oct 19	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	1,000
Fri, Oct 16	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Thu, Oct 15	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Wed, Oct 14	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Tue, Oct 13	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	1,500
Mon, Oct 12	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	100
Fri, Oct 9	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Thu, Oct 8	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Wed, Oct 7	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Tue, Oct 6	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Mon, Oct 5	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Fri, Oct 2	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Thu, Oct 1	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Wed, Sep 30	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Tue, Sep 29	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Mon, Sep 28	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Fri, Sep 25	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Thu, Sep 24	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Wed, Sep 23	$14.65	0.00	0.0%	$14.65	$14.65	$14.65	0
Tue, Sep 22	$14.65	+0.04	+0.3%	$14.65	$14.65	$14.65	1,200
Mon, Sep 21	$14.61	+0.01	+0.1%	$14.80	$14.80	$14.61	3,100
Fri, Sep 18	$14.60	0.00	0.0%	$14.60	$14.60	$14.60	0
Thu, Sep 17	$14.60	-0.20	-1.4%	$14.60	$14.60	$14.60	500
Wed, Sep 16	$14.80	0.00	0.0%	$14.80	$14.80	$14.80	0
Tue, Sep 15	$14.80	0.00	0.0%	$14.80	$14.80	$14.80	0
Mon, Sep 14	$14.80	-0.05	-0.3%	$14.80	$14.80	$14.80	3,800
Fri, Sep 11	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Thu, Sep 10	$14.85	-0.01	-0.1%	$14.80	$14.85	$14.80	200
Wed, Sep 9	$14.86	0.00	0.0%	$14.86	$14.86	$14.86	0
Tue, Sep 8	$14.86	0.00	0.0%	$14.86	$14.86	$14.86	0
Fri, Sep 4	$14.86	0.00	0.0%	$14.86	$14.86	$14.86	0
Thu, Sep 3	$14.86	+0.06	+0.4%	$14.86	$14.86	$14.86	600
Wed, Sep 2	$14.80	-0.02	-0.1%	$15.00	$15.00	$14.80	1,700
Tue, Sep 1	$14.82	0.00	0.0%	$14.82	$14.82	$14.82	0
Mon, Aug 31	$14.82	0.00	0.0%	$14.82	$14.82	$14.82	0
Fri, Aug 28	$14.82	+0.02	+0.1%	$14.82	$14.82	$14.82	200
Thu, Aug 27	$14.80	+0.03	+0.2%	$14.80	$14.81	$14.80	1,000
Wed, Aug 26	$14.77	-0.13	-0.9%	$14.85	$14.85	$14.77	1,000
Tue, Aug 25	$14.90	0.00	0.0%	$14.90	$14.90	$14.90	0
Mon, Aug 24	$14.90	0.00	0.0%	$14.90	$14.90	$14.90	3,600
Fri, Aug 21	$14.90	-0.30	-2.0%	$14.95	$14.99	$14.90	29,900
Thu, Aug 20	$15.20	0.00	0.0%	$15.20	$15.20	$15.20	0
Wed, Aug 19	$15.20	0.00	0.0%	$15.20	$15.20	$15.20	0
Tue, Aug 18	$15.20	0.00	0.0%	$15.20	$15.20	$15.20	0
Mon, Aug 17	$15.20	0.00	0.0%	$15.20	$15.20	$15.20	0
Fri, Aug 14	$15.20	+0.40	+2.7%	$15.20	$15.20	$15.20	100
Thu, Aug 13	$14.80	-0.12	-0.8%	$15.19	$15.24	$14.80	1,600
Wed, Aug 12	$14.92	+0.07	+0.5%	$15.23	$15.23	$14.92	300
Tue, Aug 11	$14.85	-0.40	-2.6%	$15.15	$15.23	$14.74	18,300
Mon, Aug 10	$15.25	-0.14	-0.9%	$14.95	$15.43	$14.85	26,800
Fri, Aug 7	$15.39	+0.39	+2.6%	$15.39	$15.39	$15.20	800
Thu, Aug 6	$15.00	0.00	0.0%	$15.00	$15.00	$15.00	0
Wed, Aug 5	$15.00	-0.20	-1.3%	$15.00	$15.00	$15.00	800
Tue, Aug 4	$15.20	-0.03	-0.2%	$15.00	$15.23	$15.00	4,100
Mon, Aug 3	$15.23	+0.12	+0.8%	$15.10	$15.23	$15.10	900
Fri, Jul 31	$15.11	+0.10	+0.7%	$14.92	$15.11	$14.92	1,000
Thu, Jul 30	$15.01	0.00	0.0%	$15.01	$15.01	$15.01	0
Wed, Jul 29	$15.01	0.00	0.0%	$15.01	$15.01	$15.01	0
Tue, Jul 28	$15.01	0.00	0.0%	$15.01	$15.01	$15.01	0
Mon, Jul 27	$15.01	0.00	0.0%	$15.01	$15.01	$15.01	0

Ticker: OTC:VWFB
Asset type: Stock
Exchange: OTC
Currency: USD