Stock listing

OTC:VVWT Viva World Trade, Inc. Stock

Follow Viva World Trade, Inc. into a list and get an email when it puts out news.

Share price · OTC:VVWT

$0.0060 USD +0.0027 (+81.8%)

Close on Oct 30, 2026

Past year -75.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0033 – $0.0067 USDOct 30, 2026
Volume: 300 sharesOct 30, 2026
Market cap: $1.78M USDAt the close on Oct 30, 2026 · price × 297.0M shares outstanding
52-week range: $0.0002 – $0.0450 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $151 USDMedian day 318 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VVWT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0060	+0.0027	+81.8%	$0.0067	$0.0067	$0.0033	300
Thu, Oct 29	$0.0033	-0.0027	-45.0%	$0.0033	$0.0033	$0.0033	1,000
Wed, Oct 28	$0.0060	+0.0025	+71.4%	$0.0069	$0.0069	$0.0033	3,200
Tue, Oct 27	$0.0035	-0.0032	-47.8%	$0.0035	$0.0035	$0.0035	1,000
Mon, Oct 26	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Oct 23	$0.0067	+0.0007	+11.7%	$0.0033	$0.0067	$0.0033	10,140
Wed, Oct 14	$0.0060	0.0000	0.0%	$0.0002	$0.0060	$0.0002	336
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	25,000
Tue, Oct 6	$0.0060	-0.0007	-10.4%	$0.0060	$0.0060	$0.0060	100
Mon, Oct 5	$0.0067	-0.0010	-13.0%	$0.0033	$0.0067	$0.0033	27,600
Fri, Oct 2	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Oct 1	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Sep 30	$0.0077	+0.0003	+4.1%	$0.0077	$0.0077	$0.0077	500
Tue, Sep 29	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Mon, Sep 28	$0.0074	-0.0004	-5.1%	$0.0074	$0.0074	$0.0074	200
Fri, Sep 25	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	400
Thu, Sep 24	$0.0078	-0.0001	-1.3%	$0.0078	$0.0078	$0.0078	300
Wed, Sep 23	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Tue, Sep 22	$0.0079	+0.0005	+6.8%	$0.0079	$0.0079	$0.0079	1,000
Mon, Sep 21	$0.0074	-0.0006	-7.5%	$0.0033	$0.0074	$0.0033	1,115
Fri, Sep 18	$0.0080	+0.0003	+3.9%	$0.0043	$0.0080	$0.0038	44,000
Thu, Sep 17	$0.0077	0.0000	0.0%	$0.0043	$0.0077	$0.0043	87,035
Wed, Sep 16	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Tue, Sep 15	$0.0077	-0.0002	-2.5%	$0.0077	$0.0077	$0.0077	1,000
Mon, Sep 14	$0.0079	+0.0005	+6.8%	$0.0043	$0.0079	$0.0043	73,500
Fri, Sep 11	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Thu, Sep 10	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Wed, Sep 9	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Tue, Sep 8	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Fri, Sep 4	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Thu, Sep 3	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Wed, Sep 2	$0.0074	-0.0008	-9.8%	$0.0074	$0.0074	$0.0074	3,549
Tue, Sep 1	$0.0082	-0.0005	-5.7%	$0.0043	$0.0084	$0.0043	5,400
Mon, Aug 31	$0.0087	-0.0012	-12.1%	$0.0043	$0.0087	$0.0043	7,700
Fri, Aug 28	$0.0099	0.0000	0.0%	$0.0043	$0.0099	$0.0043	2,600
Thu, Aug 27	$0.0099	-0.0001	-1.0%	$0.0043	$0.0099	$0.0043	11,000
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 25	$0.0100	+0.0025	+33.3%	$0.0053	$0.0100	$0.0053	4,483
Mon, Aug 24	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Aug 21	$0.0075	-0.0025	-25.0%	$0.0068	$0.0075	$0.0065	61,000
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0070	$0.0100	$0.0068	29,750
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 17	$0.0100	-0.0010	-9.1%	$0.0100	$0.0100	$0.0100	16,000
Fri, Aug 14	$0.0110	0.0000	0.0%	$0.0068	$0.0110	$0.0068	1,475
Thu, Aug 13	$0.0110	-0.0008	-6.8%	$0.0071	$0.0110	$0.0068	59,351
Wed, Aug 12	$0.0118	0.0000	0.0%	$0.0118	$0.0118	$0.0118	0
Tue, Aug 11	$0.0118	0.0000	0.0%	$0.0118	$0.0118	$0.0118	0
Mon, Aug 10	$0.0118	0.0000	0.0%	$0.0118	$0.0118	$0.0118	0
Fri, Aug 7	$0.0118	+0.0076	+181.0%	$0.0099	$0.0118	$0.0084	376,751
Thu, Aug 6	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Aug 5	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Aug 4	$0.0042	-0.0008	-16.0%	$0.0042	$0.0042	$0.0042	9,283
Mon, Aug 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: OTC:VVWT
Asset type: Stock
Exchange: OTC
Currency: USD