Stock listing
OTC:VTRLY Vitrolife AB Stock
US listing (OTC) of Vitrolife AB · home listing Stockholm:VITR
Follow Vitrolife AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:VITR
115.50 SEK +1.10 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VITR
- Day range
- 114.20 – 116.50 SEKOct 30, 2026
- Volume
- 83,807 sharesOct 30, 2026
- Market cap
- 15.33B SEKAt the close on Oct 30, 2026 · price × 132.7M shares outstanding
- 52-week range
- 84.00 – 152.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 21.07M SEKMedian day 145,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:VITR · Home | 115.50 SEK | +1.10 (+1.0%) | 83,807 | 114.40 | 116.50 | 114.20 | 114.40 | Close on Oct 30, 2026 |
| Stuttgart:VTFN | €9.755 EUR | +0.53 (+5.7%) | — | €9.22 | €9.825 | €9.20 | €9.225 | Close on Oct 23, 2026 |
| Frankfurt:VTFN | €10.28 EUR | +0.785 (+8.3%) | — | €10.12 | €10.51 | €10.12 | €9.495 | Close on Oct 30, 2026 |
| Munich:VTFN | €9.77 EUR | +0.585 (+6.4%) | — | €9.77 | €9.77 | €9.77 | €9.185 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VITR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 115.50 | +1.10 | +1.0% | 114.40 | 116.50 | 114.20 | 83,807 | |
| 114.40 | +1.50 | +1.3% | 112.80 | 115.50 | 111.40 | 307,489 | |
| 112.90 | +1.10 | +1.0% | 110.80 | 113.40 | 110.10 | 377,097 | |
| 111.80 | +2.90 | +2.7% | 108.80 | 112.20 | 107.50 | 205,039 | |
| 108.90 | +0.10 | +0.1% | 108.60 | 110.40 | 107.30 | 168,390 | |
| 108.80 | +6.10 | +5.9% | 104.00 | 109.40 | 103.10 | 254,072 | |
| 102.70 | +4.90 | +5.0% | 99.95 | 103.00 | 96.30 | 554,368 | |
| 97.80 | +0.05 | +0.1% | 97.00 | 98.55 | 97.00 | 65,310 | |
| 97.75 | -0.05 | -0.1% | 97.95 | 98.95 | 97.70 | 96,001 | |
| 97.80 | -0.35 | -0.4% | 99.00 | 99.00 | 96.70 | 77,477 | |
| 98.15 | -0.70 | -0.7% | 98.85 | 99.65 | 97.90 | 79,262 | |
| 98.85 | +0.85 | +0.9% | 98.00 | 98.85 | 95.55 | 229,793 | |
| 98.00 | -0.60 | -0.6% | 99.15 | 99.15 | 97.30 | 71,740 | |
| 98.60 | +3.40 | +3.6% | 96.40 | 100.50 | 96.30 | 236,403 | |
| 95.20 | -0.40 | -0.4% | 95.55 | 96.55 | 94.95 | 256,652 | |
| 95.60 | +2.50 | +2.7% | 93.30 | 96.20 | 93.00 | 94,749 | |
| 93.10 | -3.20 | -3.3% | 96.20 | 96.20 | 92.30 | 141,482 | |
| 96.30 | +3.60 | +3.9% | 94.65 | 98.35 | 94.15 | 294,164 | |
| 92.70 | +3.05 | +3.4% | 89.60 | 95.70 | 89.60 | 312,073 | |
| 89.65 | -2.15 | -2.3% | 91.75 | 92.45 | 89.65 | 566,754 | |
| 91.80 | -1.05 | -1.1% | 92.55 | 92.75 | 91.05 | 68,712 | |
| 92.85 | -2.25 | -2.4% | 94.95 | 95.00 | 92.65 | 72,119 | |
| 95.10 | +2.90 | +3.1% | 92.25 | 95.60 | 92.25 | 115,136 | |
| 92.20 | -0.30 | -0.3% | 92.55 | 94.25 | 92.20 | 198,962 | |
| 92.50 | -0.70 | -0.8% | 93.15 | 94.80 | 91.95 | 65,602 | |
| 93.20 | -0.55 | -0.6% | 93.30 | 94.40 | 92.55 | 71,013 | |
| 93.75 | -1.00 | -1.1% | 94.65 | 94.90 | 93.30 | 58,816 | |
| 94.75 | +1.95 | +2.1% | 93.05 | 95.65 | 92.70 | 199,568 | |
| 92.80 | +0.70 | +0.8% | 91.85 | 93.05 | 91.65 | 163,064 | |
| 92.10 | +0.60 | +0.7% | 90.95 | 92.60 | 90.95 | 64,623 | |
| 91.50 | -0.30 | -0.3% | 92.05 | 92.85 | 90.30 | 181,996 | |
| 91.80 | +0.05 | +0.1% | 93.60 | 93.60 | 91.75 | 117,073 | |
| 91.75 | +0.75 | +0.8% | 90.20 | 92.55 | 90.00 | 90,654 | |
| 91.00 | +0.65 | +0.7% | 89.60 | 91.85 | 89.15 | 152,803 | |
| 90.35 | +0.90 | +1.0% | 88.80 | 92.10 | 88.80 | 96,602 | |
| 89.45 | -1.65 | -1.8% | 90.65 | 90.65 | 88.80 | 264,981 | |
| 91.10 | -1.00 | -1.1% | 91.60 | 92.45 | 90.80 | 219,660 | |
| 92.10 | -0.60 | -0.6% | 92.25 | 93.00 | 91.05 | 191,110 | |
| 92.70 | -0.80 | -0.9% | 93.50 | 94.20 | 92.05 | 94,641 | |
| 93.50 | -1.50 | -1.6% | 94.95 | 95.05 | 92.85 | 80,617 | |
| 95.00 | -1.45 | -1.5% | 96.45 | 96.50 | 94.20 | 70,182 | |
| 96.45 | +1.90 | +2.0% | 94.35 | 96.70 | 94.35 | 268,907 | |
| 94.55 | +0.15 | +0.2% | 94.30 | 95.75 | 93.05 | 78,991 | |
| 94.40 | -0.45 | -0.5% | 94.70 | 95.40 | 93.15 | 177,806 | |
| 94.85 | -0.65 | -0.7% | 95.55 | 95.75 | 94.15 | 174,419 | |
| 95.50 | -0.85 | -0.9% | 96.40 | 98.10 | 95.45 | 398,655 | |
| 96.35 | +1.30 | +1.4% | 95.50 | 96.45 | 94.40 | 217,550 | |
| 95.05 | -0.05 | -0.1% | 94.80 | 95.80 | 93.95 | 574,899 | |
| 95.10 | +3.80 | +4.2% | 91.35 | 95.85 | 91.35 | 850,298 | |
| 91.30 | +0.25 | +0.3% | 91.05 | 91.35 | 89.55 | 102,970 | |
| 91.05 | -0.75 | -0.8% | 91.60 | 91.80 | 89.25 | 103,764 | |
| 91.80 | +2.10 | +2.3% | 89.70 | 92.40 | 89.70 | 145,505 | |
| 89.70 | +0.10 | +0.1% | 89.25 | 89.95 | 88.65 | 92,786 | |
| 89.60 | +1.20 | +1.4% | 87.90 | 89.60 | 87.00 | 75,203 | |
| 88.40 | -2.55 | -2.8% | 91.20 | 91.20 | 88.05 | 160,086 | |
| 90.95 | -0.90 | -1.0% | 93.00 | 93.90 | 90.60 | 89,355 | |
| 91.85 | +1.55 | +1.7% | 90.15 | 93.05 | 89.95 | 122,042 | |
| 90.30 | -0.75 | -0.8% | 91.05 | 91.30 | 89.80 | 58,717 | |
| 91.05 | +2.05 | +2.3% | 89.10 | 92.25 | 88.45 | 120,031 | |
| 89.00 | -1.00 | -1.1% | 90.20 | 90.50 | 88.25 | 95,705 | |
| 90.00 | +1.20 | +1.4% | 88.65 | 91.80 | 88.65 | 2,406,853 | |
| 88.80 | +0.75 | +0.9% | 88.05 | 90.25 | 88.05 | 177,458 | |
| 88.05 | -1.85 | -2.1% | 89.70 | 91.00 | 88.05 | 175,665 | |
| 89.90 | +2.25 | +2.6% | 87.60 | 90.00 | 87.50 | 724,668 | |
| 87.65 | +1.55 | +1.8% | 86.00 | 88.25 | 85.90 | 127,971 | |
| 86.10 | -0.25 | -0.3% | 86.35 | 87.30 | 85.60 | 120,557 | |
| 86.35 | -0.65 | -0.7% | 87.00 | 88.20 | 86.20 | 172,895 |
- Ticker
- OTC:VTRLY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 16, 2026
Interim report Q2, 2026: Strong margins and high profitability in soft market conditions
Latest earnings call · Jul 16, 2026
Vitrolife (Stockholm:VITR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Vitrolife (Stockholm:VITR) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch TranscriptVitrolife (Stockholm:VITR) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptVitrolife (Stockholm:VITR) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Interim report Q2, 2026: Strong margins and high profitability in soft market conditions
Jul 16, 2026
Closed 96.55 (+10.6%) on Jul 16, 2026
Vitrolife Group launches SEK 500 million share repurchase programme
Jul 15, 2026
Closed 96.55 (+10.6%) on Jul 16, 2026
Vitrolife Group appoints Olivier Desmarets as Chief Operations Officer following Ermanno Sironi's retirement
Jun 1, 2026
Closed 98.25 (-0.7%) on Jun 1, 2026
CEO Bronwyn Brophy O'Connor has decided to leave Vitrolife Group
May 22, 2026
Closed 106.80 (-1.5%) on May 22, 2026
Appendix 2 - Proposed Agenda
May 19, 2026
Closed 106.70 (+2.3%) on May 19, 2026
App 16a Adoption of the LTIP 2026 plan
May 8, 2026
Closed 107.90 (+0.5%) on May 8, 2026
App 16b Issue of warrants and transfer of warrants to the participants or a third party
May 8, 2026
Closed 107.90 (+0.5%) on May 8, 2026
App 19 Resolution on amendments to the Articles of Association
May 8, 2026
Closed 107.90 (+0.5%) on May 8, 2026
App 18 Resolution on authorisation for the Board to resolve on acquisitions of own shares
May 8, 2026
Closed 107.90 (+0.5%) on May 8, 2026
App 17 Resolution on authorisation for the Board to resolve to issue shares
May 8, 2026
Closed 107.90 (+0.5%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 3, 2026
J.P. Morgan 2026 Healthcare Conference
Conference · 19 slides · Jan 14, 2026
Vitrolife AB on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 26 in all · newest Jul 16, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 16, 2026
- Decks
- 58 decks · latest Jul 16, 2026
Where Vitrolife AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:VITR · Home listing | Stockholm | Sweden | SEK |
| LSIN:0YAY | LSIN | United Kingdom | SEK |
| gettex:VTFN | gettex | Germany | EUR |
| Lang & Schwarz:A2JLT3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JLT3 | LS Exchange | Germany | EUR |
| OTC:VTRLY · This page | OTC | United States | USD |
| Hamburg:VTFN | Hamburg | Germany | EUR |
| Tradegate:VTFN | Tradegate | Germany | EUR |
| Stuttgart:VTFN | Stuttgart | Germany | EUR |
| Turquoise:VITRS | Turquoise | United Kingdom | SEK |
| Aquis:VITRS | Aquis | United Kingdom | SEK |
| Aquis:VITRS | Aquis | United Kingdom | SEK |
| Frankfurt:VTFN | Frankfurt | Germany | EUR |
| Hanover:VTFN | Hanover | Germany | EUR |
| Dusseldorf:VTFN | Dusseldorf | Germany | EUR |
| Munich:VTFN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vitrolife AB.