Stock listing

OTC:VSTTF Vast Renewables Limited Stock

Follow Vast Renewables Limited into a list and get an email when it puts out news.

Share price · OTC:VSTTF

$0.0006 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0006 – $0.0006 USDOct 30, 2026
52-week range: $0.0003 – $0.0252 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1 USDMedian day 400 shares · 23 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:VSTTF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	3,228
Wed, Oct 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 27	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	443
Mon, Oct 26	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	400
Fri, Oct 23	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	707
Thu, Oct 22	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	300
Wed, Oct 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	625
Tue, Oct 20	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,159
Mon, Oct 19	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 16	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	3,009
Tue, Oct 13	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,810
Mon, Oct 12	$0.0006	-0.0004	-40.0%	$0.0006	$0.0006	$0.0006	470
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 8	$0.0010	+0.0004	+66.7%	$0.0006	$0.0010	$0.0006	1,421
Wed, Oct 7	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	2,000
Tue, Oct 6	$0.0006	0.0000	0.0%	$0.0006	$0.0007	$0.0006	4,156
Fri, Oct 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 1	$0.0006	-0.0005	-45.5%	$0.0011	$0.0011	$0.0006	3,301
Wed, Sep 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	691
Tue, Sep 29	$0.0011	0.0000	0.0%	$0.0006	$0.0011	$0.0006	3,781
Mon, Sep 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 25	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 24	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	328
Wed, Sep 23	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	1,215
Tue, Sep 22	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	124
Mon, Sep 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 18	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 17	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 16	$0.0011	+0.0005	+83.3%	$0.0011	$0.0011	$0.0011	2,921
Tue, Sep 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	2,015
Fri, Sep 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	300
Thu, Sep 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	110
Tue, Sep 8	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	3,030
Mon, Sep 7	$0.0006	0.0000	0.0%	$0.0008	$0.0008	$0.0006	280
Fri, Sep 4	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 3	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	704
Wed, Sep 2	$0.0006	-0.0005	-45.5%	$0.0006	$0.0006	$0.0006	1,100
Mon, Aug 31	$0.0011	0.0000	0.0%	$0.0006	$0.0011	$0.0006	977
Thu, Aug 27	$0.0011	+0.0005	+83.3%	$0.0006	$0.0011	$0.0006	706
Wed, Aug 26	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	6,624
Tue, Aug 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 24	$0.0006	-0.0005	-45.5%	$0.0006	$0.0006	$0.0006	149
Fri, Aug 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	1,501
Wed, Aug 19	$0.0011	0.0000	0.0%	$0.0006	$0.0011	$0.0006	791
Tue, Aug 18	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 17	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	481
Fri, Aug 14	$0.0011	0.0000	0.0%	$0.0006	$0.0011	$0.0006	909
Thu, Aug 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	1,000
Wed, Aug 12	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 11	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 10	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	215
Fri, Aug 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	2,500
Thu, Aug 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 5	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 4	$0.0011	0.0000	0.0%	$0.0006	$0.0011	$0.0006	10,116
Mon, Aug 3	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Jul 31	$0.0011	0.0000	0.0%	$0.0006	$0.0011	$0.0006	10,156

Ticker: OTC:VSTTF
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (March 2024)
Investor deck · 17 slides · Mar 20, 2024
Investor Presentation (December 2023)
Investor deck · 33 slides · December 2023

Vast Renewables Limited on 6ix

Decks: 2 decks · latest Mar 20, 2024

OTC:VSTTF Vast Renewables Limited Stock

Daily closes

Decks

Investor Presentation (March 2024)

Investor Presentation (December 2023)

Vast Renewables Limited on 6ix