Stock listing

OTC:VSMR Verify Smart Corp. Stock

Follow Verify Smart Corp. into a list and get an email when it puts out news.

Share price · OTC:VSMR

$0.018 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -74.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.018 – $0.018 USDOct 30, 2026
Market cap: $10.58M USDAt the close on Oct 30, 2026 · price × 587.9M shares outstanding
52-week range: $0.0031 – $0.070 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $116 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VSMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 29	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 28	$0.018	-0.007	-28.0%	$0.018	$0.018	$0.018	13,200
Tue, Oct 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	+0.005	+26.3%	$0.025	$0.025	$0.025	66,600
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 15	$0.020	-0.009	-31.2%	$0.020	$0.020	$0.020	100
Wed, Oct 14	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Oct 13	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Oct 12	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Oct 9	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Oct 8	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Oct 7	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Oct 6	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Oct 5	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Oct 2	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Oct 1	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Sep 30	$0.029	+0.004	+17.1%	$0.029	$0.029	$0.029	1,000
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	-0.004	-14.6%	$0.025	$0.025	$0.025	2,500
Fri, Sep 25	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Sep 24	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Sep 23	$0.029	-0.004	-11.1%	$0.015	$0.040	$0.015	4,500
Tue, Sep 22	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Sep 21	$0.032	0.000	0.0%	$0.030	$0.035	$0.030	3,200
Fri, Sep 18	$0.032	+0.013	+63.6%	$0.025	$0.032	$0.022	20,100
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	1,400
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	-0.005	-20.8%	$0.020	$0.020	$0.020	1,000
Thu, Sep 3	$0.025	-0.001	-3.8%	$0.020	$0.025	$0.020	9,600
Wed, Sep 2	$0.026	+0.002	+7.4%	$0.026	$0.026	$0.026	45,200
Tue, Sep 1	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	6,700
Mon, Aug 31	$0.024	+0.011	+86.2%	$0.024	$0.024	$0.024	2,500
Fri, Aug 28	$0.013	-0.013	-50.0%	$0.013	$0.013	$0.013	100
Thu, Aug 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 26	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 25	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 24	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	7,100
Fri, Aug 21	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 20	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 19	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 18	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 17	$0.026	0.000	0.0%	$0.010	$0.026	$0.010	50,500
Fri, Aug 14	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 13	$0.026	0.000	0.0%	$0.010	$0.026	$0.010	1,800
Wed, Aug 12	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 11	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 10	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Aug 7	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 6	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 5	$0.026	+0.003	+14.0%	$0.026	$0.026	$0.026	2,000
Tue, Aug 4	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Jul 31	$0.023	+0.003	+12.3%	$0.025	$0.025	$0.021	64,100
Thu, Jul 30	$0.020	+0.003	+15.3%	$0.020	$0.020	$0.020	200