Stock listing
OTC:VRDR Verde Resources, Inc. Stock
Follow Verde Resources, Inc. into a list and get an email when it puts out news.
Share price · OTC:VRDR
$0.031 USD +0.001 (+2.7%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.032 USDOct 30, 2026
- Volume
- 172,066 sharesOct 30, 2026
- Market cap
- $40.17M USDAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
- 52-week range
- $0.016 – $0.110 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,158 USDMedian day 29,488 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VRDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | +0.001 | +2.7% | $0.025 | $0.032 | $0.025 | 172,066 | |
| $0.030 | -0.005 | -15.3% | $0.038 | $0.038 | $0.028 | 230,310 | |
| $0.035 | +0.009 | +36.2% | $0.020 | $0.035 | $0.020 | 105,570 | |
| $0.026 | -0.004 | -13.3% | $0.023 | $0.032 | $0.023 | 70,824 | |
| $0.030 | -0.003 | -8.3% | $0.033 | $0.033 | $0.024 | 154,224 | |
| $0.033 | -0.007 | -18.3% | $0.033 | $0.033 | $0.032 | 26,569 | |
| $0.040 | 0.000 | 0.0% | $0.033 | $0.040 | $0.032 | 42,642 | |
| $0.040 | +0.007 | +21.2% | $0.030 | $0.040 | $0.030 | 66,202 | |
| $0.033 | -0.004 | -10.1% | $0.031 | $0.033 | $0.031 | 49,000 | |
| $0.037 | -0.007 | -16.4% | $0.036 | $0.043 | $0.036 | 64,100 | |
| $0.044 | +0.004 | +10.3% | $0.033 | $0.044 | $0.033 | 181,861 | |
| $0.040 | +0.007 | +22.5% | $0.032 | $0.040 | $0.029 | 44,000 | |
| $0.033 | -0.014 | -29.8% | $0.041 | $0.042 | $0.033 | 59,805 | |
| $0.046 | +0.016 | +54.3% | $0.030 | $0.049 | $0.030 | 337,052 | |
| $0.030 | -0.005 | -14.3% | $0.039 | $0.039 | $0.028 | 67,628 | |
| $0.035 | +0.003 | +9.4% | $0.025 | $0.035 | $0.025 | 302,756 | |
| $0.032 | +0.008 | +33.3% | $0.019 | $0.032 | $0.019 | 170,708 | |
| $0.024 | -0.006 | -20.0% | $0.023 | $0.025 | $0.023 | 12,100 | |
| $0.030 | +0.002 | +9.1% | $0.022 | $0.032 | $0.022 | 95,545 | |
| $0.028 | +0.003 | +11.8% | $0.022 | $0.028 | $0.022 | 397,033 | |
| $0.025 | +0.002 | +7.9% | $0.016 | $0.025 | $0.016 | 116,591 | |
| $0.023 | 0.000 | -0.9% | $0.016 | $0.023 | $0.016 | 47,250 | |
| $0.023 | -0.001 | -4.2% | $0.017 | $0.024 | $0.017 | 151,475 | |
| $0.024 | -0.001 | -3.2% | $0.018 | $0.025 | $0.016 | 93,050 | |
| $0.025 | -0.003 | -10.8% | $0.021 | $0.034 | $0.021 | 20,911 | |
| $0.028 | +0.003 | +10.8% | $0.023 | $0.029 | $0.023 | 23,400 | |
| $0.025 | -0.007 | -21.6% | $0.030 | $0.030 | $0.025 | 101,595 | |
| $0.032 | -0.007 | -17.9% | $0.032 | $0.032 | $0.032 | 4,900 | |
| $0.039 | -0.005 | -12.0% | $0.037 | $0.039 | $0.037 | 32,407 | |
| $0.044 | +0.009 | +26.6% | $0.028 | $0.044 | $0.028 | 11,750 | |
| $0.035 | -0.002 | -5.4% | $0.030 | $0.038 | $0.029 | 186,400 | |
| $0.037 | -0.005 | -12.3% | $0.037 | $0.041 | $0.033 | 92,090 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.040 | $0.043 | $0.040 | 67,435 | |
| $0.042 | -0.005 | -11.3% | $0.041 | $0.042 | $0.041 | 14,800 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.009 | -16.5% | $0.050 | $0.051 | $0.045 | 85,800 | |
| $0.057 | +0.006 | +11.8% | $0.057 | $0.057 | $0.045 | 61,995 | |
| $0.051 | +0.002 | +4.1% | $0.051 | $0.051 | $0.051 | 845 | |
| $0.049 | +0.001 | +2.1% | $0.046 | $0.049 | $0.046 | 39,004 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.002 | +5.3% | $0.048 | $0.048 | $0.041 | 34,971 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.002 | -5.0% | $0.041 | $0.046 | $0.039 | 11,030 | |
| $0.048 | -0.007 | -12.7% | $0.043 | $0.050 | $0.040 | 105,090 | |
| $0.055 | +0.003 | +5.6% | $0.048 | $0.055 | $0.048 | 3,800 | |
| $0.052 | -0.007 | -12.0% | $0.059 | $0.059 | $0.052 | 3,380 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.000 | +0.5% | $0.050 | $0.059 | $0.045 | 18,450 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 36 | |
| $0.059 | +0.004 | +7.1% | $0.050 | $0.059 | $0.040 | 61,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.043 | $0.059 | $0.043 | 2,148 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 1,700 | |
| $0.059 | -0.001 | -1.7% | $0.047 | $0.059 | $0.047 | 2,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 7,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 |
- Ticker
- OTC:VRDR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Verde Resources Withdraws Form S-1, Reaffirms Nasdaq Uplisting Plans
Latest news
Verde Resources Withdraws Form S-1, Reaffirms Nasdaq Uplisting Plans
Oct 26, 2026
Closed $0.03 (-8.3%) on Oct 26, 2026
Verde Resources Pioneering a Novel Approach For Turning Roads Into Carbon Assets
Oct 19, 2026
Closed $0.037 (-16.4%) on Oct 19, 2026
Verde Secures Landmark ASTM EPD Verification for Engineered Biochar Road Application
Oct 13, 2026
Closed $0.046 (+54.3%) on Oct 13, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 18 slides · June 2025
Investor Presentation (February 2025)
Investor deck · 17 slides · Feb 11, 2025
Verde Resources, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 2 decks · latest June 2025
Log in to ask 6ix AI your own questions about Verde Resources, Inc.