Stock listing
OTC:VPRB VPR Brands, LP Stock
Follow VPR Brands, LP into a list and get an email when it puts out news.
Share price · OTC:VPRB
$0.10 USD +0.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.10 USDOct 30, 2026
- Volume
- 137 sharesOct 30, 2026
- Market cap
- $9.17M USDAt the close on Oct 30, 2026 · price × 91.75M shares outstanding
- 52-week range
- $0.015 – $0.142 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,882 USDMedian day 14,600 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VPRB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.00 | +0.2% | $0.10 | $0.10 | $0.10 | 137 | |
| $0.10 | +0.01 | +10.9% | $0.10 | $0.10 | $0.08 | 16,500 | |
| $0.09 | +0.003 | +3.0% | $0.09 | $0.09 | $0.09 | 500 | |
| $0.087 | +0.002 | +2.8% | $0.094 | $0.10 | $0.087 | 20,300 | |
| $0.085 | +0.004 | +4.9% | $0.085 | $0.085 | $0.085 | 850 | |
| $0.081 | -0.016 | -16.5% | $0.084 | $0.084 | $0.081 | 109,100 | |
| $0.097 | +0.011 | +12.8% | $0.025 | $0.097 | $0.025 | 185,600 | |
| $0.086 | +0.006 | +7.5% | $0.09 | $0.09 | $0.08 | 91,600 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 54,600 | |
| $0.08 | 0.00 | 0.0% | $0.074 | $0.08 | $0.074 | 14,200 | |
| $0.08 | +0.006 | +8.1% | $0.08 | $0.08 | $0.08 | 1,300 | |
| $0.074 | +0.004 | +5.7% | $0.074 | $0.078 | $0.074 | 4,700 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.08 | $0.07 | 210,700 | |
| $0.06 | -0.02 | -25.0% | $0.056 | $0.074 | $0.056 | 17,700 | |
| $0.08 | -0.003 | -3.6% | $0.07 | $0.08 | $0.056 | 23,700 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 2,500 | |
| $0.083 | +0.004 | +5.1% | $0.083 | $0.083 | $0.078 | 3,300 | |
| $0.079 | +0.005 | +6.8% | $0.083 | $0.083 | $0.06 | 7,500 | |
| $0.074 | -0.004 | -5.1% | $0.061 | $0.084 | $0.052 | 15,000 | |
| $0.078 | +0.003 | +4.0% | $0.075 | $0.085 | $0.075 | 4,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.011 | -13.6% | $0.07 | $0.081 | $0.07 | 9,700 | |
| $0.081 | +0.001 | +1.3% | $0.053 | $0.081 | $0.053 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.06 | 18,700 | |
| $0.08 | +0.002 | +2.6% | $0.08 | $0.084 | $0.08 | 50,500 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.003 | -3.7% | $0.084 | $0.084 | $0.078 | 46,200 | |
| $0.081 | 0.00 | 0.0% | $0.073 | $0.081 | $0.07 | 62,300 | |
| $0.081 | -0.009 | -10.0% | $0.07 | $0.081 | $0.07 | 4,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.011 | -10.9% | $0.09 | $0.09 | $0.09 | 1,600 | |
| $0.101 | +0.013 | +14.8% | $0.092 | $0.101 | $0.092 | 1,000 | |
| $0.088 | -0.006 | -6.4% | $0.079 | $0.088 | $0.079 | 2,200 | |
| $0.094 | -0.007 | -6.9% | $0.084 | $0.094 | $0.08 | 11,600 | |
| $0.101 | +0.021 | +26.3% | $0.084 | $0.101 | $0.084 | 2,300 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.075 | 6,300 | |
| $0.08 | +0.004 | +5.3% | $0.076 | $0.09 | $0.076 | 21,800 | |
| $0.076 | +0.006 | +8.6% | $0.08 | $0.094 | $0.076 | 66,000 | |
| $0.07 | -0.006 | -7.9% | $0.057 | $0.07 | $0.057 | 2,500 | |
| $0.076 | -0.014 | -15.6% | $0.056 | $0.09 | $0.056 | 35,400 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.057 | 23,200 | |
| $0.095 | +0.015 | +18.8% | $0.085 | $0.095 | $0.085 | 40,300 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.085 | $0.08 | 70,000 | |
| $0.075 | -0.006 | -7.6% | $0.075 | $0.075 | $0.075 | 22,500 | |
| $0.081 | -0.008 | -8.8% | $0.089 | $0.089 | $0.075 | 21,600 | |
| $0.089 | -0.001 | -1.1% | $0.075 | $0.089 | $0.075 | 2,000 | |
| $0.09 | -0.01 | -10.0% | $0.085 | $0.09 | $0.08 | 101,100 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.085 | 41,700 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.096 | $0.086 | 196,800 | |
| $0.095 | +0.023 | +31.9% | $0.079 | $0.095 | $0.079 | 125,500 | |
| $0.072 | -0.003 | -4.0% | $0.07 | $0.075 | $0.06 | 98,100 | |
| $0.075 | -0.005 | -6.3% | $0.078 | $0.078 | $0.071 | 10,200 | |
| $0.08 | -0.01 | -11.1% | $0.06 | $0.088 | $0.06 | 12,700 | |
| $0.09 | +0.013 | +16.7% | $0.077 | $0.09 | $0.077 | 12,200 | |
| $0.077 | -0.019 | -19.8% | $0.099 | $0.099 | $0.077 | 104,927 | |
| $0.096 | +0.00 | +0.1% | $0.10 | $0.10 | $0.096 | 5,500 | |
| $0.096 | -0.021 | -17.9% | $0.10 | $0.119 | $0.094 | 22,100 | |
| $0.117 | +0.007 | +6.4% | $0.105 | $0.117 | $0.089 | 39,400 | |
| $0.11 | -0.007 | -6.0% | $0.109 | $0.111 | $0.089 | 32,900 | |
| $0.117 | -0.003 | -2.5% | $0.117 | $0.117 | $0.117 | 500 | |
| $0.12 | 0.00 | 0.0% | $0.114 | $0.12 | $0.101 | 51,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.003 | +2.6% | $0.12 | $0.125 | $0.12 | 41,500 |
- Ticker
- OTC:VPRB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
VPR Brands Formalizes VPR Ventures to Pursue New Intellectual Property, Brands and Strategically Aligned Businesses
Latest news
VPR Brands Formalizes VPR Ventures to Pursue New Intellectual Property, Brands and Strategically Aligned Businesses
Jul 28, 2026
Closed $0.117 (+1.7%) on Jul 28, 2026
VPR Brands Retains McAndrews, Held & Malloy as Lead Patent Counsel for US Patent No. 8,205,622 B2
Apr 22, 2026
Closed $0.02 (0.0%) on Apr 22, 2026
Decks
Investor Presentation (December 2023)
Investor deck · 20 slides · December 2023
Investor Presentation (May 2019)
Investor deck · 24 slides · May 2019
Investor Presentation (May 2019)
Investor deck · 25 slides · May 2019
VPR Brands, LP on 6ix
- News releases
- 2 in the last 12 months · 52 in all · newest Jul 28, 2026 · oldest 2016
- Decks
- 3 decks · latest December 2023
Log in to ask 6ix AI your own questions about VPR Brands, LP.