Stock listing
OTC:VPLM Voip-Pal.com Inc. Stock
Follow Voip-Pal.com Inc. into a list and get an email when it puts out news.
Share price · OTC:VPLM
$0.0026 USD +0.0002 (+8.3%)
Close on Oct 30, 2026
- Day range
- $0.0024 – $0.0028 USDOct 30, 2026
- Volume
- 3.51M sharesOct 30, 2026
- Market cap
- $10.02M USDAt the close on Oct 30, 2026 · price × 3.85B shares outstanding
- 52-week range
- $0.0009 – $0.0158 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,673 USDMedian day 2.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VPLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0026 | +0.0002 | +8.3% | $0.0025 | $0.0028 | $0.0024 | 3,505,575 | |
| $0.0024 | -0.0001 | -4.0% | $0.0025 | $0.0025 | $0.0023 | 106,707 | |
| $0.0025 | +0.0001 | +4.2% | $0.0023 | $0.0025 | $0.0021 | 1,146,104 | |
| $0.0024 | +0.0001 | +4.3% | $0.0022 | $0.0025 | $0.0020 | 2,024,970 | |
| $0.0023 | +0.0002 | +9.5% | $0.0022 | $0.0023 | $0.0022 | 332,360 | |
| $0.0021 | -0.0002 | -8.7% | $0.0025 | $0.0025 | $0.0020 | 1,952,466 | |
| $0.0023 | +0.0001 | +4.5% | $0.0024 | $0.0025 | $0.0020 | 3,499,089 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0025 | $0.0020 | 5,599,123 | |
| $0.0022 | -0.0002 | -8.3% | $0.0023 | $0.0024 | $0.0022 | 2,216,950 | |
| $0.0024 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0023 | 832,220 | |
| $0.0024 | -0.0001 | -4.0% | $0.0024 | $0.0025 | $0.0024 | 41,200 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0028 | $0.0024 | 5,835,926 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0026 | $0.0023 | 722,000 | |
| $0.0025 | -0.0003 | -10.7% | $0.0027 | $0.0027 | $0.0025 | 2,208,975 | |
| $0.0028 | +0.0001 | +3.7% | $0.0026 | $0.0028 | $0.0026 | 566,067 | |
| $0.0027 | +0.0003 | +12.5% | $0.0025 | $0.0027 | $0.0025 | 1,115,615 | |
| $0.0024 | -0.0001 | -4.0% | $0.0025 | $0.0026 | $0.0024 | 772,515 | |
| $0.0025 | -0.0003 | -10.7% | $0.0028 | $0.0028 | $0.0025 | 7,510,359 | |
| $0.0028 | -0.0002 | -6.7% | $0.0030 | $0.0030 | $0.0027 | 2,142,109 | |
| $0.0030 | +0.0002 | +7.1% | $0.0027 | $0.0031 | $0.0027 | 2,710,545 | |
| $0.0028 | +0.0004 | +16.7% | $0.0024 | $0.0032 | $0.0024 | 4,089,354 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0021 | 13,987,205 | |
| $0.0024 | -0.0001 | -4.0% | $0.0025 | $0.0027 | $0.0024 | 3,722,151 | |
| $0.0025 | -0.0003 | -10.7% | $0.0029 | $0.0030 | $0.0023 | 6,992,224 | |
| $0.0028 | -0.0002 | -6.7% | $0.0034 | $0.0035 | $0.0022 | 14,791,780 | |
| $0.0030 | -0.0027 | -47.4% | $0.0057 | $0.0057 | $0.0018 | 74,118,534 | |
| $0.0057 | +0.0010 | +21.3% | $0.0044 | $0.0057 | $0.0044 | 1,896,997 | |
| $0.0047 | +0.0002 | +4.4% | $0.0046 | $0.0047 | $0.0043 | 1,640,155 | |
| $0.0045 | -0.0003 | -6.2% | $0.0047 | $0.0047 | $0.0045 | 719,295 | |
| $0.0048 | 0.0000 | 0.0% | $0.0046 | $0.0050 | $0.0046 | 1,533,013 | |
| $0.0048 | -0.0005 | -9.4% | $0.0049 | $0.0050 | $0.0048 | 325,552 | |
| $0.0053 | +0.0002 | +3.9% | $0.0051 | $0.0055 | $0.0050 | 2,397,255 | |
| $0.0051 | +0.0005 | +10.9% | $0.0048 | $0.0051 | $0.0048 | 1,927,851 | |
| $0.0046 | +0.0002 | +4.5% | $0.0044 | $0.0048 | $0.0044 | 512,350 | |
| $0.0044 | -0.0004 | -8.3% | $0.0045 | $0.0049 | $0.0043 | 5,046,508 | |
| $0.0048 | -0.0003 | -5.9% | $0.0051 | $0.0051 | $0.0041 | 2,686,755 | |
| $0.0051 | +0.0007 | +15.9% | $0.0050 | $0.0051 | $0.0045 | 2,899,988 | |
| $0.0044 | -0.0006 | -12.0% | $0.0049 | $0.0050 | $0.0044 | 2,231,345 | |
| $0.0050 | +0.0001 | +2.0% | $0.0050 | $0.0055 | $0.0046 | 8,861,197 | |
| $0.0049 | -0.0001 | -2.0% | $0.0050 | $0.0050 | $0.0048 | 943,473 | |
| $0.0050 | -0.0001 | -2.0% | $0.0050 | $0.0052 | $0.0048 | 4,667,659 | |
| $0.0051 | -0.0001 | -1.9% | $0.0052 | $0.0055 | $0.0051 | 2,217,673 | |
| $0.0052 | 0.0000 | 0.0% | $0.0054 | $0.0054 | $0.0052 | 1,567,518 | |
| $0.0052 | -0.0003 | -5.5% | $0.0052 | $0.0055 | $0.0051 | 1,818,900 | |
| $0.0055 | +0.0005 | +10.0% | $0.0051 | $0.0055 | $0.0051 | 454,320 | |
| $0.0050 | -0.0006 | -10.7% | $0.0059 | $0.0059 | $0.0048 | 3,162,350 | |
| $0.0056 | +0.0001 | +1.8% | $0.0055 | $0.0056 | $0.0055 | 675,178 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0056 | $0.0050 | 3,611,898 | |
| $0.0055 | -0.0003 | -5.2% | $0.0053 | $0.0063 | $0.0053 | 1,426,862 | |
| $0.0058 | 0.0000 | 0.0% | $0.0061 | $0.0061 | $0.0052 | 4,150,581 | |
| $0.0058 | +0.0001 | +1.8% | $0.0055 | $0.0064 | $0.0055 | 1,028,465 | |
| $0.0057 | -0.0007 | -10.9% | $0.0058 | $0.0060 | $0.0051 | 1,473,111 | |
| $0.0064 | +0.0005 | +8.5% | $0.0057 | $0.0064 | $0.0057 | 1,624,655 | |
| $0.0059 | 0.0000 | 0.0% | $0.0055 | $0.0061 | $0.0051 | 3,761,439 | |
| $0.0059 | +0.0003 | +5.4% | $0.0055 | $0.0060 | $0.0055 | 459,569 | |
| $0.0056 | -0.0004 | -6.7% | $0.0060 | $0.0060 | $0.0052 | 2,178,558 | |
| $0.0060 | +0.0002 | +3.4% | $0.0060 | $0.0066 | $0.0054 | 3,920,678 | |
| $0.0058 | -0.0004 | -6.5% | $0.0069 | $0.0069 | $0.0046 | 4,299,167 | |
| $0.0062 | -0.0003 | -4.6% | $0.0080 | $0.0080 | $0.0061 | 9,982,960 | |
| $0.0065 | +0.0015 | +30.0% | $0.0056 | $0.0089 | $0.0051 | 34,349,561 | |
| $0.0050 | +0.0033 | +194.1% | $0.0016 | $0.0054 | $0.0015 | 114,443,113 | |
| $0.0017 | -0.0081 | -82.7% | $0.0098 | $0.0098 | $0.0009 | 113,966,355 | |
| $0.0098 | +0.0008 | +8.9% | $0.0093 | $0.0098 | $0.0090 | 1,841,271 | |
| $0.0090 | -0.0002 | -2.2% | $0.0091 | $0.0093 | $0.0084 | 2,174,813 | |
| $0.0092 | -0.0006 | -6.1% | $0.0090 | $0.0099 | $0.0090 | 622,888 | |
| $0.0098 | +0.0001 | +1.0% | $0.0096 | $0.0098 | $0.0094 | 1,783,364 |
- Ticker
- OTC:VPLM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Voip-Pal.com Inc.