Stock listing

OTC:VNTA Ventana Global Inc. Stock

Follow Ventana Global Inc. into a list and get an email when it puts out news.

Share price · OTC:VNTA

$0.032 USD 0.000 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year -34.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.032 – $0.032 USDOct 28, 2026
Market cap: $1.70M USDAt the close on Oct 28, 2026 · price × 53.78M shares outstanding
52-week range: $0.032 – $0.065 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $27 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:VNTA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Oct 27	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Oct 26	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Oct 23	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Oct 22	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Oct 21	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Oct 20	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Oct 19	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	310
Fri, Oct 16	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Oct 15	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Oct 14	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Oct 13	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Oct 12	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	200
Fri, Oct 9	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Oct 8	$0.032	-0.026	-45.5%	$0.032	$0.032	$0.032	8,826
Wed, Oct 7	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 6	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Oct 5	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Oct 2	$0.058	+0.025	+74.2%	$0.032	$0.058	$0.032	1,469
Thu, Oct 1	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Sep 30	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Sep 29	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Sep 28	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Sep 25	$0.033	-0.016	-32.0%	$0.049	$0.049	$0.033	31,425
Thu, Sep 24	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Wed, Sep 23	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Sep 22	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	1,500
Mon, Sep 21	$0.049	+0.016	+47.1%	$0.055	$0.055	$0.049	300
Fri, Sep 18	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Sep 17	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Sep 16	$0.033	-0.016	-32.0%	$0.063	$0.063	$0.033	3,025
Tue, Sep 15	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Sep 14	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Fri, Sep 11	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Thu, Sep 10	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Wed, Sep 9	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Sep 8	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Fri, Sep 4	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Thu, Sep 3	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Wed, Sep 2	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Sep 1	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Aug 31	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Fri, Aug 28	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Thu, Aug 27	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	91
Wed, Aug 26	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Aug 25	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	500
Mon, Aug 24	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Fri, Aug 21	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Thu, Aug 20	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Wed, Aug 19	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Aug 18	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Aug 17	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Fri, Aug 14	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Thu, Aug 13	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Wed, Aug 12	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Aug 11	$0.049	+0.016	+48.5%	$0.049	$0.049	$0.049	900
Mon, Aug 10	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Aug 7	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Aug 6	$0.033	0.000	0.0%	$0.043	$0.043	$0.033	2,000
Wed, Aug 5	$0.033	0.000	0.0%	$0.043	$0.043	$0.033	400
Tue, Aug 4	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 3	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Jul 31	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Jul 30	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Jul 29	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Jul 28	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0

Ticker: OTC:VNTA
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Mar 27, 2026
Ventana Global, Inc. (VNTA) Reports Fiscal Year 2025 Results and Publishes Annual Report; Discloses Initial Lending Activity

Latest news

Ventana Global, Inc. (VNTA) Reports Fiscal Year 2025 Results and Publishes Annual Report; Discloses Initial Lending Activity

Mar 27, 2026

Closed $0.037 (0.0%) on Mar 27, 2026

Ventana Biotech, Inc. Rebrands as Ventana Global and Executes a 1 for 20 Reverse Split

Jan 15, 2025

LaunchPad Café, LTD, a subsidiary of Ventana Biotech, Inc. (VNTA), Announces its First financing client

Jun 21, 2022

All Ventana Global Inc. news

Ventana Global Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 1 in the last 12 months · 3 in all · newest Mar 27, 2026 · oldest 2022