Stock listing

OTC:VNOV VitaNova Life Sciences Corporation Stock

Follow VitaNova Life Sciences Corporation into a list and get an email when it puts out news.

Share price · OTC:VNOV

$2.83 USD -0.17 (-5.8%)

Close on Oct 30, 2026

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.20 – $4.70 USDOct 30, 2026
Volume: 309 sharesOct 30, 2026
Market cap: $23.55M USDAt the close on Oct 30, 2026 · price × 8.34M shares outstanding
52-week range: $1.35 – $4.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $213 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VNOV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.825	-0.175	-5.8%	$4.70	$4.70	$2.20	309
Thu, Oct 29	$3.00	-1.476	-33.0%	$3.00	$3.00	$3.00	200
Wed, Oct 28	$4.476	0.00	0.0%	$4.476	$4.476	$4.476	0
Tue, Oct 27	$4.476	-0.224	-4.8%	$4.476	$4.476	$4.476	531
Mon, Oct 26	$4.70	0.00	0.0%	$4.70	$4.70	$4.70	0
Fri, Oct 23	$4.70	+0.45	+10.6%	$4.70	$4.70	$4.70	200
Thu, Oct 22	$4.25	-0.30	-6.6%	$4.25	$4.25	$4.25	100
Wed, Oct 21	$4.55	+0.50	+12.3%	$4.55	$4.55	$4.55	200
Tue, Oct 20	$4.05	-0.45	-10.0%	$4.10	$4.10	$4.05	385
Mon, Oct 19	$4.50	+0.50	+12.5%	$4.50	$4.50	$4.50	200
Fri, Oct 16	$4.00	+0.40	+11.1%	$3.97	$4.00	$3.97	536
Thu, Oct 15	$3.60	+1.10	+44.0%	$2.90	$3.60	$2.90	200
Wed, Oct 14	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	200
Tue, Oct 13	$2.50	0.00	0.0%	$2.38	$2.50	$2.38	550
Mon, Oct 12	$2.50	+1.12	+81.2%	$2.49	$2.50	$2.49	300
Fri, Oct 9	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Oct 8	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Oct 7	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Oct 6	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Oct 5	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Oct 2	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Oct 1	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Sep 30	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Sep 29	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Sep 28	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Sep 25	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Sep 24	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Sep 23	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Sep 22	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Sep 21	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Sep 18	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Sep 17	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Sep 16	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Sep 15	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Sep 14	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Sep 11	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Sep 10	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Sep 9	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Sep 8	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Sep 4	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Sep 3	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Sep 2	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Sep 1	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Aug 31	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Aug 28	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Aug 27	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Aug 26	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Aug 25	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Aug 24	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Aug 21	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Aug 20	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Aug 19	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Aug 18	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Aug 17	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Aug 14	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Aug 13	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Aug 12	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Aug 11	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Aug 10	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Aug 7	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Aug 6	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Wed, Aug 5	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Tue, Aug 4	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Mon, Aug 3	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Fri, Jul 31	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0
Thu, Jul 30	$1.38	0.00	0.0%	$1.38	$1.38	$1.38	0

Ticker: OTC:VNOV
Asset type: Stock
Exchange: OTC
Currency: USD