Stock listing
OTC:VNJA Vanjia Corporation Stock
Follow Vanjia Corporation into a list and get an email when it puts out news.
Share price · OTC:VNJA
$5.50 USD 0.00 (0.0%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- $5.50 – $5.50 USDOct 28, 2026
- Market cap
- $165.0M USDAt the close on Oct 28, 2026 · price × 30.00M shares outstanding
- 52-week range
- $1.43 – $10.17 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $778 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:VNJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.10 | +1.9% | $5.50 | $5.50 | $5.50 | 100 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | +0.36 | +7.1% | $5.40 | $5.40 | $5.40 | 100 | |
| $5.04 | +0.27 | +5.7% | $5.04 | $5.04 | $5.04 | 200 | |
| $4.77 | +0.218 | +4.8% | $4.77 | $4.77 | $4.77 | 100 | |
| $4.552 | -0.128 | -2.7% | $4.75 | $4.75 | $4.552 | 300 | |
| $4.68 | +0.33 | +7.6% | $4.60 | $4.68 | $4.599 | 500 | |
| $4.35 | -0.01 | -0.2% | $4.36 | $4.36 | $4.35 | 200 | |
| $4.36 | +0.01 | +0.2% | $4.294 | $4.36 | $4.294 | 900 | |
| $4.35 | +0.15 | +3.6% | $4.542 | $4.542 | $4.10 | 1,900 | |
| $4.20 | +0.15 | +3.7% | $4.20 | $4.20 | $4.20 | 200 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.132 | $3.775 | 1,400 | |
| $4.05 | -0.10 | -2.4% | $4.05 | $4.05 | $4.05 | 100 | |
| $4.15 | -0.35 | -7.8% | $4.15 | $4.15 | $4.15 | 200 | |
| $4.50 | +0.15 | +3.4% | $4.275 | $4.50 | $4.15 | 1,600 | |
| $4.35 | -0.15 | -3.3% | $4.35 | $4.35 | $4.35 | 100 | |
| $4.50 | -0.25 | -5.3% | $4.50 | $4.50 | $4.50 | 100 | |
| $4.75 | -0.75 | -13.6% | $5.25 | $5.25 | $4.50 | 3,400 |
- Ticker
- OTC:VNJA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
VANJIA CORP 1H 2026: Net income $(5,650), EPS $(0.00) — 10-Q Summary
Latest news
VANJIA CORP 1H 2026: Net income $(5,650), EPS $(0.00) — 10-Q Summary
Aug 17, 2026
Closed $5.04 (+5.7%) on Aug 17, 2026
Vanjia Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanjia Corporation.