Stock listing

OTC:VMHG Victory Marine Holdings Corp. Stock

Follow Victory Marine Holdings Corp. into a list and get an email when it puts out news.

Share price · OTC:VMHG

$0.018 USD -0.001 (-4.8%)

Close on Nov 3, 2026

Past year +952.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.016 – $0.018 USDNov 3, 2026
Volume
260,676 sharesNov 3, 2026
Market cap
$6.30M USDAt the close on Nov 3, 2026 · price × 352.0M shares outstanding
52-week range
$0.0008 – $0.050 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$20,230 USDMedian day 732,285 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Victory Marine Holdings Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:VMHG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.018-0.001-4.8%$0.017$0.018$0.016260,676
$0.019+0.002+11.2%$0.015$0.019$0.015682,293
$0.017+0.001+3.7%$0.017$0.017$0.015616,060
$0.016-0.001-3.6%$0.017$0.017$0.0151,195,650
$0.017-0.001-7.1%$0.017$0.018$0.016558,910
$0.018-0.001-3.2%$0.019$0.019$0.017505,284
$0.019-0.001-6.5%$0.020$0.020$0.017783,399
$0.0200.000-2.0%$0.021$0.023$0.0201,027,749
$0.021+0.001+5.7%$0.018$0.022$0.0181,032,989
$0.019-0.004-15.7%$0.021$0.023$0.0173,307,329
$0.023-0.001-4.2%$0.024$0.024$0.021513,740
$0.024-0.001-3.6%$0.023$0.024$0.022899,211
$0.025+0.003+12.2%$0.024$0.025$0.022343,884
$0.022-0.005-18.1%$0.027$0.027$0.022229,294
$0.027-0.001-3.2%$0.028$0.028$0.0211,494,892
$0.0280.0000.0%$0.027$0.029$0.023898,310
$0.028+0.000+0.4%$0.029$0.031$0.0271,604,012
$0.028+0.003+13.9%$0.025$0.028$0.0251,618,753
$0.025+0.002+7.9%$0.023$0.025$0.023825,022
$0.0230.000-0.9%$0.023$0.024$0.022787,802
$0.023+0.003+12.8%$0.020$0.023$0.020620,000
$0.020+0.001+5.7%$0.020$0.020$0.018174,990
$0.019-0.001-3.5%$0.019$0.020$0.018183,800
$0.020-0.001-7.0%$0.021$0.022$0.018256,236
$0.021+0.002+8.1%$0.019$0.021$0.019343,366
$0.020-0.004-15.4%$0.023$0.023$0.020694,404
$0.023-0.001-3.7%$0.024$0.026$0.0231,315,895
$0.024+0.003+15.7%$0.020$0.026$0.020885,735
$0.021+0.001+5.0%$0.019$0.022$0.0161,473,509
$0.020+0.002+9.3%$0.017$0.022$0.01313,209,072
$0.0180.0000.0%$0.018$0.018$0.017503,090
$0.018+0.001+7.0%$0.018$0.019$0.017920,544
$0.017+0.001+6.9%$0.017$0.018$0.017943,880
$0.016-0.001-5.9%$0.017$0.018$0.015271,272
$0.017+0.001+3.0%$0.017$0.018$0.015856,910
$0.017-0.001-5.2%$0.017$0.017$0.015634,102
$0.0170.000-2.2%$0.018$0.018$0.015993,120
$0.018+0.003+18.7%$0.016$0.018$0.016348,568
$0.015-0.001-6.3%$0.016$0.016$0.0151,108,851
$0.016-0.001-4.8%$0.017$0.017$0.016385,883
$0.017-0.002-8.7%$0.018$0.018$0.0151,365,975
$0.0180.000-2.1%$0.018$0.018$0.018407,922
$0.019+0.000+0.5%$0.019$0.019$0.018943,698
$0.019-0.001-5.1%$0.019$0.020$0.019126,590
$0.020+0.001+2.6%$0.019$0.021$0.019364,100
$0.019-0.001-4.0%$0.020$0.021$0.019229,316
$0.020+0.001+2.6%$0.020$0.020$0.018616,668
$0.020-0.001-6.2%$0.020$0.022$0.019991,230
$0.021+0.001+7.8%$0.026$0.028$0.0201,245,114
$0.019-0.001-4.5%$0.024$0.025$0.019754,442
$0.020-0.001-3.8%$0.024$0.024$0.020421,554
$0.0210.000-0.5%$0.021$0.023$0.019918,755
$0.021+0.002+11.1%$0.021$0.023$0.019280,851
$0.0190.000-1.6%$0.019$0.023$0.019866,751
$0.019-0.001-7.2%$0.029$0.029$0.0181,212,831
$0.021+0.003+20.2%$0.019$0.029$0.0172,754,528
$0.017+0.000+1.2%$0.017$0.019$0.015724,200
$0.017-0.001-5.0%$0.018$0.018$0.016657,426
$0.018+0.000+2.9%$0.019$0.019$0.017835,250
$0.018-0.002-8.4%$0.017$0.019$0.017324,310
$0.019-0.001-4.0%$0.019$0.019$0.017650,198
$0.020+0.001+7.0%$0.019$0.020$0.019160,948
$0.019-0.001-6.5%$0.020$0.021$0.0181,617,148
$0.020+0.000+2.1%$0.019$0.020$0.018740,370
$0.0200.000-0.5%$0.019$0.021$0.019574,518
$0.020-0.001-6.7%$0.021$0.022$0.020687,423
Ticker
OTC:VMHG
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Victory Marine Holdings’ DGBH Appoints Miles Bodie Director of E-Commerce to Lead Next Phase of GUTSI™ Omnichannel Growth

Aug 12, 2026

Closed $0.018 (+2.9%) on Aug 12, 2026

Victory Marine Holdings’ Dunn & Groux Beverage Holdings Expands GUTSI™ Mineral-First Platform Across Beverages, Supplements and Functional Nutrition

Jul 29, 2026

Closed $0.024 (-0.4%) on Jul 29, 2026

Victory Marine Holdings’ Dunn & Groux Beverage Holdings Advances Corporate Transformation as Public Company Transition, Consumer Expansion and Commercial Production Continue

Jul 22, 2026

Closed $0.028 (-7.0%) on Jul 22, 2026

Victory Marine Holdings Reduces Convertible Debt by More Than 95% During Transformational Second Quarter 2026

Jul 15, 2026

Closed $0.025 (+3.7%) on Jul 15, 2026

Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion

Jul 8, 2026

Closed $0.029 (-3.3%) on Jul 8, 2026

Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets

Jun 23, 2026

Closed $0.03 (+20.4%) on Jun 24, 2026

Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Expands Distribution Platform Through AriZona® Beverage Distribution Partnership

Jun 16, 2026

Closed $0.036 (+29.9%) on Jun 16, 2026

Victory Marine Holdings Announces Completion of Initial GUTSI(TM) Production and U.S. Market Launch

May 27, 2026

Closed $0.022 (+17.6%) on May 27, 2026

Victory Marine Holdings Corp (OTC: VMHG) Launches GUTSI(TM), a Multi-Category Functional Beverage Platform Built on Patented Mineral Formulations

Apr 7, 2026

Closed $0.022 (-12.5%) on Apr 7, 2026

Victory Marine Holdings Signs LOI with Orion SV for Italian-Designed LSV Golf Carts

Mar 18, 2025

All Victory Marine Holdings Corp. news

Victory Marine Holdings Corp. on 6ix

News releases
9 in the last 12 months · 40 in all · newest Aug 12, 2026 · oldest 2018

Log in to ask 6ix AI your own questions about Victory Marine Holdings Corp.