Stock listing

OTC:VLXC Veltex Corp. Stock

Follow Veltex Corp. into a list and get an email when it puts out news.

Share price · OTC:VLXC

$0.043 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -46.5% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.043 – $0.043 USDOct 30, 2026
52-week range: $0.025 – $0.080 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $70 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:VLXC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Thu, Oct 29	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Wed, Oct 28	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Oct 27	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Mon, Oct 26	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Fri, Oct 23	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Thu, Oct 22	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Wed, Oct 21	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Oct 20	$0.043	+0.010	+31.7%	$0.043	$0.043	$0.043	100
Mon, Oct 19	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Oct 16	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Oct 15	$0.033	-0.008	-19.4%	$0.033	$0.033	$0.033	600
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 13	$0.040	-0.004	-8.4%	$0.040	$0.040	$0.040	100
Mon, Oct 12	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Fri, Oct 9	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 8	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 7	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Tue, Oct 6	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Mon, Oct 5	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Fri, Oct 2	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 1	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Wed, Sep 30	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Tue, Sep 29	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Mon, Sep 28	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Fri, Sep 25	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Thu, Sep 24	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Wed, Sep 23	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Tue, Sep 22	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	200
Mon, Sep 21	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Fri, Sep 18	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Thu, Sep 17	$0.044	-0.006	-11.8%	$0.044	$0.044	$0.038	400
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	+0.012	+31.3%	$0.050	$0.050	$0.050	200
Thu, Aug 27	$0.038	-0.002	-5.0%	$0.042	$0.043	$0.038	10,100
Wed, Aug 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 21	$0.040	+0.001	+1.5%	$0.040	$0.040	$0.040	400
Mon, Aug 17	$0.039	+0.004	+12.6%	$0.037	$0.044	$0.037	12,444
Thu, Aug 13	$0.035	+0.004	+11.5%	$0.035	$0.035	$0.035	21,250
Fri, Aug 7	$0.031	-0.004	-10.3%	$0.030	$0.035	$0.030	54,653
Thu, Aug 6	$0.035	+0.001	+3.6%	$0.035	$0.035	$0.035	400
Tue, Aug 4	$0.034	+0.000	+1.5%	$0.031	$0.034	$0.031	13,000

Ticker: OTC:VLXC
Asset type: Stock
Exchange: OTC
Currency: USD