Stock listing
OTC:VLNT Vallant Financial Inc. Stock
Follow Vallant Financial Inc. into a list and get an email when it puts out news.
Share price · OTC:VLNT
$25.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $25.00 – $25.00 USDOct 30, 2026
- Volume
- 320 sharesOct 30, 2026
- Market cap
- $346.9M USDAt the close on Oct 30, 2026 · price × 13.88M shares outstanding
- Traded on an average day
- $127,387 USDMedian day 952 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VLNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 320 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.00 | +0.242 | +1.0% | $24.95 | $25.00 | $24.95 | 650 | |
| $24.76 | +0.508 | +2.1% | $24.35 | $24.95 | $24.35 | 1,020 | |
| $24.25 | -0.45 | -1.8% | $24.50 | $24.50 | $24.25 | 1,600 | |
| $24.70 | +0.45 | +1.9% | $24.25 | $24.70 | $24.25 | 989 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 5,400 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 1,360 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.25 | +1.0% | $24.25 | $24.25 | $24.17 | 1,800 | |
| $24.00 | -0.40 | -1.6% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.35 | $24.40 | $23.55 | 6,950 | |
| $24.40 | -0.10 | -0.4% | $24.40 | $24.40 | $24.40 | 830 | |
| $24.50 | -0.22 | -0.9% | $24.40 | $24.50 | $24.40 | 789 | |
| $24.72 | -0.18 | -0.7% | $24.51 | $24.72 | $24.40 | 2,710 | |
| $24.90 | -0.10 | -0.4% | $24.75 | $24.90 | $24.35 | 3,390 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $24.48 | $25.00 | $24.35 | 2,250 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $23.77 | 7,039 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 2,600 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 21,930 | |
| $25.00 | -1.00 | -3.8% | $24.90 | $25.54 | $24.90 | 12,514 | |
| $26.00 | -1.00 | -3.7% | $27.00 | $27.00 | $25.91 | 3,100 | |
| $27.00 | +2.981 | +12.4% | $24.24 | $33.01 | $24.24 | 3,989 | |
| $24.02 | +0.519 | +2.2% | $23.55 | $24.24 | $23.55 | 2,259 | |
| $23.50 | 0.00 | 0.0% | $23.25 | $23.50 | $23.25 | 1,600 | |
| $23.50 | +0.39 | +1.7% | $23.42 | $23.50 | $23.42 | 1,320 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | +0.05 | +0.2% | $23.10 | $23.21 | $23.10 | 2,840 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | +0.06 | +0.3% | $23.06 | $23.06 | $23.06 | 300 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.01 | $23.17 | $23.00 | 32,870 | |
| $23.00 | -0.05 | -0.2% | $23.00 | $23.00 | $22.60 | 124,404 | |
| $23.05 | +0.05 | +0.2% | $23.05 | $23.05 | $23.05 | 200 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 5,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 915 | |
| $23.00 | 0.00 | 0.0% | $22.85 | $23.00 | $22.85 | 17,099 | |
| $23.00 | +0.15 | +0.7% | $22.86 | $23.00 | $22.85 | 3,350 | |
| $22.85 | -0.15 | -0.7% | $22.85 | $22.85 | $22.85 | 100 | |
| $23.00 | 0.00 | 0.0% | $23.05 | $23.05 | $23.00 | 7,100 | |
| $23.00 | +0.10 | +0.4% | $22.91 | $23.00 | $22.91 | 6,330 | |
| $22.90 | -0.51 | -2.2% | $23.50 | $23.56 | $22.90 | 21,590 | |
| $23.41 | +0.01 | 0.0% | $23.25 | $23.41 | $23.25 | 200 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 100 | |
| $23.40 | +0.10 | +0.4% | $23.65 | $23.75 | $23.40 | 5,041 | |
| $23.30 | -0.222 | -0.9% | $23.30 | $23.30 | $23.30 | 150 | |
| $23.52 | +0.472 | +2.0% | $23.05 | $24.00 | $23.05 | 9,883 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 673 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.05 | +0.04 | +0.2% | $23.10 | $23.10 | $23.05 | 220 |
- Ticker
- OTC:VLNT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Vallant Financial, Inc. Reports Earnings for Third Quarter 2026
Latest deck · Jun 9, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides
Latest news
Vallant Financial, Inc. Reports Earnings for Third Quarter 2026
Oct 20, 2026
Closed $24.76 (+2.1%) on Oct 21, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides · Jun 9, 2026
Vallant Financial Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 9, 2026
Log in to ask 6ix AI your own questions about Vallant Financial Inc.