Stock listing
OTC:VISM Visium Technologies, Inc. Stock
Follow Visium Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:VISM
$0.0005 USD +0.0001 (+25.0%)
Close on Oct 30, 2026
- Day range
- $0.0005 – $0.0007 USDOct 30, 2026
- Volume
- 3.16M sharesOct 30, 2026
- Market cap
- $634,755 USDAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
- 52-week range
- $0.0002 – $0.0089 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,829 USDMedian day 462,206 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VISM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0005 | +0.0001 | +25.0% | $0.0007 | $0.0007 | $0.0005 | 3,156,351 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 6,740,130 | |
| $0.0005 | +0.0002 | +66.7% | $0.0003 | $0.0006 | $0.0003 | 32,631,963 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0005 | $0.0002 | 54,185,582 | |
| $0.0004 | -0.0003 | -42.9% | $0.0006 | $0.0006 | $0.0003 | 3,736,705 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 28,884 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0007 | 346,780 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0009 | $0.0007 | 1,376,573 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 2,129,001 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 500,019 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 231,959 | |
| $0.0008 | +0.0002 | +33.3% | $0.0006 | $0.0008 | $0.0006 | 265,887 | |
| $0.0006 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0006 | 2,000,061 | |
| $0.0006 | -0.0001 | -14.3% | $0.0005 | $0.0008 | $0.0005 | 2,574,102 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 51,658 | |
| $0.0006 | -0.0001 | -14.3% | $0.0008 | $0.0008 | $0.0006 | 460,264 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 230,026 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0007 | $0.0005 | 462,206 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0007 | 32,500 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0008 | $0.0006 | 965,045 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0007 | $0.0007 | 10,130 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0008 | $0.0008 | 12,086 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 6,167 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0006 | 556,679 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0007 | 15,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 858,142 | |
| $0.0006 | -0.0002 | -25.0% | $0.0006 | $0.0006 | $0.0006 | 55,834 | |
| $0.0008 | +0.0002 | +33.3% | $0.0007 | $0.0008 | $0.0005 | 11,092,429 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 274,046 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 542,857 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 1,214,161 | |
| $0.0007 | -0.0002 | -22.2% | $0.0008 | $0.0009 | $0.0006 | 5,850,001 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | -0.0003 | -25.0% | $0.0011 | $0.0011 | $0.0008 | 15,431,495 | |
| $0.0012 | +0.0002 | +20.0% | $0.0012 | $0.0013 | $0.0011 | 42,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 100,001 | |
| $0.0010 | -0.0002 | -16.7% | $0.0012 | $0.0012 | $0.0010 | 376,032 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0014 | $0.0012 | 103,020 | |
| $0.0011 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0011 | 5,365 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0012 | $0.0010 | 1,228,896 | |
| $0.0012 | -0.0002 | -14.3% | $0.0013 | $0.0013 | $0.0010 | 622,383 | |
| $0.0014 | +0.0002 | +16.7% | $0.0014 | $0.0014 | $0.0012 | 220,410 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 391,526 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0012 | $0.0010 | 241,217 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0011 | 403,856 | |
| $0.0012 | -0.0001 | -7.7% | $0.0013 | $0.0013 | $0.0012 | 664,271 | |
| $0.0013 | +0.0001 | +8.3% | $0.0012 | $0.0013 | $0.0011 | 3,870,281 | |
| $0.0012 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0011 | 235,993 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0010 | 4,056,398 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 901,400 | |
| $0.0012 | -0.0001 | -7.7% | $0.0013 | $0.0013 | $0.0011 | 4,172,932 | |
| $0.0013 | -0.0003 | -18.8% | $0.0015 | $0.0015 | $0.0011 | 8,167,308 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0018 | $0.0015 | 3,639,989 | |
| $0.0017 | -0.0001 | -5.6% | $0.0019 | $0.0020 | $0.0017 | 910,610 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0019 | $0.0018 | 211,008 | |
| $0.0019 | 0.0000 | 0.0% | $0.0018 | $0.0019 | $0.0018 | 268,490 | |
| $0.0019 | +0.0001 | +5.6% | $0.0018 | $0.0019 | $0.0018 | 19,182 | |
| $0.0018 | -0.0001 | -5.3% | $0.0018 | $0.0018 | $0.0018 | 500,013 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 2 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0017 | 800,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 473,860 | |
| $0.0019 | +0.0001 | +5.6% | $0.0018 | $0.0019 | $0.0018 | 3,167 | |
| $0.0018 | -0.0002 | -10.0% | $0.0017 | $0.0018 | $0.0017 | 89,100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0018 | 810,727 | |
| $0.0020 | -0.0002 | -9.1% | $0.0022 | $0.0022 | $0.0020 | 786,371 |
- Ticker
- OTC:VISM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Visium Technologies Extends Exclusivity Through First Quarter 2027 and Expands Due Diligence Scope for Proposed Assignment of Device Rights into Indonesian Vehicle
Oct 15, 2026
Closed $0.0008 (0.0%) on Oct 15, 2026
Visium Technologies Executes Non-Binding Term Sheet for Assignment of Specified Device Rights into a Newly Formed Indonesian Vehicle
Sep 22, 2026
Closed $0.0008 (+33.3%) on Sep 22, 2026
Visium Technologies Subsidiary ConnexUS Ai Launches ATHENA, a Compliance-Ready AI Agent Platform for Voice, Email, and Chat
May 28, 2026
Closed $0.0019 (+18.7%) on May 28, 2026
Visium Technologies Signs Letter of Intent to Acquire ConnexUS AI and License the RAGböx Platform
Apr 28, 2026
Closed $0.0034 (-15.0%) on Apr 28, 2026
Visium Technologies, Inc. (OTC: VISM) Appoints Paul R. Taylor as Chief Executive Officer and Chairman of the Board and Cheddi Rai...
Apr 23, 2026
Closed $0.0032 (+10.3%) on Apr 23, 2026
Visium Technologies announces capital optimization strategy including Series G governing preferred Designation, Series D debt-for-...
Apr 16, 2026
Closed $0.0020 (-9.1%) on Apr 16, 2026
Visium Technologies Eliminates Over $182,000 in Outstanding Debt and All Conversion Overhang Through Full Settlement of Labrys...
Apr 14, 2026
Closed $0.0028 (-6.7%) on Apr 14, 2026
Visium Technologies Launches TruContext™ AI Governance Layer to Contain 'OpenClaw' Style Autonomous Agent Risks
Mar 19, 2026
Closed $0.0032 (0.0%) on Mar 19, 2026
Visium Technologies and IREX.AI to Host Webinar on Peru's 54,000-Camera AI Surveillance Network
Jan 30, 2026
Closed $0.0074 (-3.9%) on Jan 30, 2026
Visium Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 22 in all · newest Oct 15, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Visium Technologies, Inc.