Stock listing
OTC:VISL Vislink Technologies, Inc. Stock
Follow Vislink Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:VISL
$4.10 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $4.10 – $4.19 USDOct 30, 2026
- Volume
- 2,732 sharesOct 30, 2026
- Market cap
- $10.17M USDAt the close on Oct 30, 2026 · price × 2.48M shares outstanding
- Traded on an average day
- $8,918 USDMedian day 1,347 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VISL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.10 | 0.00 | 0.0% | $4.14 | $4.19 | $4.10 | 2,732 | |
| $4.10 | +0.15 | +3.8% | $4.02 | $4.10 | $4.02 | 1,393 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 7 | |
| $3.95 | -0.10 | -2.5% | $3.95 | $3.95 | $3.95 | 47 | |
| $4.05 | +0.095 | +2.4% | $3.95 | $4.05 | $3.95 | 1,248 | |
| $3.955 | -0.115 | -2.8% | $3.95 | $3.955 | $3.95 | 54 | |
| $4.07 | +0.12 | +3.0% | $3.70 | $4.07 | $3.70 | 657 | |
| $3.95 | +0.36 | +10.0% | $3.70 | $3.95 | $3.70 | 374 | |
| $3.59 | -0.46 | -11.4% | $4.00 | $4.00 | $3.59 | 234 | |
| $4.05 | +0.05 | +1.2% | $4.05 | $4.05 | $4.05 | 15 | |
| $4.00 | +0.44 | +12.4% | $3.80 | $4.05 | $3.80 | 1,975 | |
| $3.56 | +0.06 | +1.7% | $3.20 | $3.56 | $3.20 | 300 | |
| $3.50 | +0.30 | +9.4% | $3.30 | $3.50 | $3.13 | 3,800 | |
| $3.20 | -0.28 | -8.0% | $3.18 | $3.49 | $3.18 | 13,800 | |
| $3.48 | +0.04 | +1.2% | $3.13 | $3.51 | $3.13 | 4,000 | |
| $3.44 | +0.06 | +1.8% | $3.13 | $3.44 | $3.13 | 5,700 | |
| $3.38 | +0.08 | +2.4% | $3.30 | $3.38 | $2.84 | 7,200 | |
| $3.30 | -0.15 | -4.3% | $3.40 | $3.40 | $3.30 | 1,800 | |
| $3.45 | -0.02 | -0.6% | $3.40 | $3.46 | $3.40 | 9,200 | |
| $3.47 | -0.01 | -0.3% | $3.48 | $3.49 | $3.45 | 6,100 | |
| $3.48 | -0.12 | -3.3% | $3.53 | $3.61 | $3.48 | 3,700 | |
| $3.60 | +0.07 | +2.0% | $3.60 | $3.60 | $3.60 | 200 | |
| $3.53 | 0.00 | 0.0% | $3.50 | $3.53 | $3.50 | 3,500 | |
| $3.53 | +0.03 | +0.9% | $3.50 | $3.53 | $3.50 | 2,600 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 126 | |
| $3.50 | -0.05 | -1.4% | $3.55 | $3.55 | $3.50 | 4,200 | |
| $3.55 | +0.04 | +1.1% | $3.55 | $3.55 | $3.55 | 300 | |
| $3.51 | -0.11 | -3.0% | $3.59 | $3.59 | $3.51 | 1,400 | |
| $3.62 | +0.13 | +3.7% | $3.49 | $3.62 | $3.49 | 7,300 | |
| $3.49 | +0.01 | +0.3% | $3.48 | $3.49 | $3.48 | 800 | |
| $3.48 | +0.03 | +0.9% | $3.48 | $3.48 | $3.48 | 600 | |
| $3.45 | -0.02 | -0.6% | $3.48 | $3.48 | $3.45 | 5,100 | |
| $3.47 | 0.00 | 0.0% | $3.48 | $3.48 | $3.47 | 1,200 | |
| $3.47 | 0.00 | 0.0% | $3.45 | $3.47 | $3.45 | 600 | |
| $3.47 | +0.02 | +0.6% | $3.45 | $3.47 | $3.45 | 5,900 | |
| $3.45 | +0.10 | +3.0% | $3.42 | $3.46 | $3.42 | 1,300 | |
| $3.35 | +0.13 | +4.0% | $3.30 | $3.45 | $3.30 | 5,000 | |
| $3.22 | +0.06 | +1.9% | $3.24 | $3.24 | $3.22 | 800 | |
| $3.16 | -0.03 | -0.9% | $3.16 | $3.16 | $3.16 | 300 | |
| $3.19 | 0.00 | 0.0% | $3.19 | $3.19 | $3.19 | 1,000 | |
| $3.19 | -0.09 | -2.7% | $3.27 | $3.27 | $3.19 | 400 | |
| $3.28 | 0.00 | 0.0% | $3.25 | $3.28 | $3.25 | 1,000 | |
| $3.28 | +0.08 | +2.5% | $3.18 | $3.28 | $3.15 | 2,200 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 12 | |
| $3.20 | -0.07 | -2.1% | $3.15 | $3.20 | $3.15 | 4,800 | |
| $3.27 | +0.12 | +3.8% | $3.19 | $3.27 | $3.16 | 1,700 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 1,600 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 85 | |
| $3.15 | +0.05 | +1.6% | $3.23 | $3.23 | $3.12 | 900 | |
| $3.10 | -0.22 | -6.6% | $3.12 | $3.12 | $2.73 | 11,200 | |
| $3.32 | 0.00 | 0.0% | $3.35 | $3.40 | $3.32 | 900 | |
| $3.32 | +0.50 | +17.7% | $2.94 | $3.32 | $2.94 | 15,200 | |
| $2.82 | +0.01 | +0.4% | $3.14 | $3.20 | $2.70 | 1,400 | |
| $2.81 | -0.20 | -6.6% | $3.06 | $3.06 | $2.78 | 6,800 | |
| $3.01 | +0.25 | +9.1% | $2.80 | $3.34 | $2.80 | 6,900 | |
| $2.76 | -0.04 | -1.4% | $2.80 | $2.80 | $2.76 | 600 | |
| $2.80 | -0.01 | -0.4% | $2.80 | $2.80 | $2.70 | 2,300 | |
| $2.81 | +0.03 | +1.1% | $2.82 | $2.84 | $2.81 | 2,500 | |
| $2.78 | +0.03 | +1.1% | $2.81 | $2.81 | $2.73 | 4,100 | |
| $2.75 | -0.04 | -1.4% | $2.79 | $2.80 | $2.75 | 1,700 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.79 | $2.79 | 9 | |
| $2.79 | 0.00 | 0.0% | $2.75 | $2.79 | $2.75 | 1,200 | |
| $2.79 | +0.04 | +1.5% | $2.75 | $2.79 | $2.75 | 600 | |
| $2.75 | +0.02 | +0.7% | $2.72 | $2.75 | $2.70 | 1,200 | |
| $2.73 | -0.03 | -1.1% | $2.76 | $2.76 | $2.73 | 1,200 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.76 | 900 |
- Ticker
- OTC:VISL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 15 slides
Decks
Investor Presentation (December 2025)
Investor deck · 15 slides · December 2025
Q2 2024 Earnings Presentation
Earnings · 13 slides · Aug 14, 2024
FY2023 Earnings Presentation
Earnings · 14 slides · Apr 1, 2024
Q3 2023 Earnings Presentation
Earnings · 13 slides · Nov 8, 2023
Vislink Technologies, Inc. on 6ix
- Decks
- 23 decks · latest December 2025
Log in to ask 6ix AI your own questions about Vislink Technologies, Inc.