Stock listing
OTC:VISK Viskase Holdings, Inc. Stock
Follow Viskase Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:VISK
$4.10 USD -0.15 (-3.5%)
Close on Oct 30, 2026
- Day range
- $4.10 – $4.10 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $58.76M USDAt the close on Oct 30, 2026 · price × 14.33M shares outstanding
- Traded on an average day
- $6,316 USDMedian day 450 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VISK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.10 | -0.15 | -3.5% | $4.10 | $4.10 | $4.10 | 500 | |
| $4.25 | -0.15 | -3.4% | $4.25 | $4.25 | $4.25 | 500 | |
| $4.40 | +0.21 | +5.0% | $4.25 | $4.40 | $4.25 | 400 | |
| $4.19 | +0.12 | +2.9% | $4.19 | $4.19 | $4.19 | 300 | |
| $4.07 | -0.18 | -4.2% | $4.07 | $4.19 | $4.07 | 2,500 | |
| $4.25 | +0.06 | +1.4% | $4.17 | $4.28 | $4.17 | 5,900 | |
| $4.19 | +0.02 | +0.5% | $4.19 | $4.19 | $4.19 | 2,100 | |
| $4.17 | +0.12 | +3.0% | $4.17 | $4.17 | $4.17 | 400 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | -0.09 | -2.2% | $4.14 | $4.14 | $4.05 | 400 | |
| $4.14 | -0.19 | -4.4% | $4.14 | $4.14 | $4.14 | 100 | |
| $4.33 | 0.00 | 0.0% | $4.33 | $4.33 | $4.33 | 70 | |
| $4.33 | -0.11 | -2.5% | $4.50 | $4.50 | $4.33 | 800 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | -0.06 | -1.3% | $4.44 | $4.44 | $4.44 | 300 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 300 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 3 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 1,800 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.51 | $4.50 | 6,500 | |
| $4.50 | +0.15 | +3.4% | $4.50 | $4.50 | $4.50 | 1,000 | |
| $4.35 | -0.94 | -17.8% | $5.29 | $5.29 | $4.00 | 32,100 | |
| $5.29 | +0.09 | +1.7% | $5.30 | $5.30 | $5.29 | 1,200 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 1 | |
| $5.20 | +0.20 | +4.0% | $5.32 | $5.32 | $5.20 | 500 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 29 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | +0.15 | +3.1% | $4.85 | $5.00 | $4.66 | 1,000 | |
| $4.85 | -0.47 | -8.8% | $4.85 | $4.85 | $4.85 | 100 | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | +0.32 | +6.4% | $4.85 | $5.32 | $4.85 | 600 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.40 | -7.4% | $5.32 | $5.32 | $5.00 | 800 | |
| $5.40 | +0.60 | +12.5% | $4.85 | $5.40 | $4.85 | 1,600 | |
| $4.80 | -0.01 | -0.2% | $4.80 | $4.80 | $4.80 | 300 | |
| $4.81 | -0.01 | -0.2% | $4.81 | $4.81 | $4.81 | 500 | |
| $4.82 | +0.02 | +0.4% | $4.80 | $4.82 | $4.80 | 500 | |
| $4.80 | -0.05 | -1.0% | $4.85 | $4.85 | $4.80 | 883 | |
| $4.85 | +0.15 | +3.2% | $4.85 | $4.85 | $4.85 | 400 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | +0.02 | +0.4% | $4.70 | $4.85 | $4.70 | 800 | |
| $4.68 | 0.00 | 0.0% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.68 | 0.00 | 0.0% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.68 | -0.10 | -2.1% | $4.85 | $4.85 | $4.57 | 2,300 | |
| $4.78 | +0.03 | +0.6% | $4.75 | $4.78 | $4.75 | 1,000 | |
| $4.75 | +0.17 | +3.7% | $4.85 | $4.90 | $4.75 | 4,000 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | 200 | |
| $4.58 | -0.02 | -0.4% | $4.68 | $4.68 | $4.55 | 7,000 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 1,800 | |
| $4.60 | +0.03 | +0.7% | $4.60 | $4.60 | $4.60 | 200 | |
| $4.57 | +0.06 | +1.3% | $4.59 | $4.60 | $4.43 | 3,100 | |
| $4.51 | +0.19 | +4.4% | $4.50 | $4.63 | $4.50 | 2,900 | |
| $4.32 | -0.18 | -4.0% | $4.25 | $4.50 | $4.25 | 500 | |
| $4.50 | +0.35 | +8.4% | $4.10 | $4.50 | $4.10 | 600 | |
| $4.15 | -0.10 | -2.4% | $4.25 | $4.25 | $4.15 | 300 | |
| $4.25 | -0.08 | -1.8% | $4.25 | $4.50 | $4.25 | 900 | |
| $4.33 | -0.17 | -3.8% | $4.38 | $4.38 | $4.33 | 200 | |
| $4.50 | 0.00 | 0.0% | $4.38 | $4.50 | $4.25 | 700 | |
| $4.50 | -0.35 | -7.2% | $4.50 | $4.61 | $4.50 | 400 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | 2 | |
| $4.85 | +0.14 | +3.0% | $4.85 | $4.85 | $4.85 | 700 | |
| $4.71 | +0.06 | +1.3% | $4.60 | $4.71 | $4.60 | 900 |
- Ticker
- OTC:VISK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Debt Investor Presentation (April 2016)
Debt investors · 11 slides · Apr 19, 2016
Q2 2015 Earnings Presentation
Earnings · 9 slides · Aug 19, 2015
Viskase Holdings, Inc. on 6ix
- Decks
- 2 decks · latest Apr 19, 2016
Log in to ask 6ix AI your own questions about Viskase Holdings, Inc.