Stock listing

OTC:VIPZ VIP Play Inc. Stock

Follow VIP Play Inc. into a list and get an email when it puts out news.

Share price · OTC:VIPZ

$0.20 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.13 – $0.20 USDOct 30, 2026
Volume: 6,950 sharesOct 30, 2026
52-week range: $0.081 – $0.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,122 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VIPZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.20	0.00	0.0%	$0.13	$0.20	$0.13	6,950
Thu, Oct 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	3,500
Wed, Oct 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.193	10,040
Tue, Oct 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 26	$0.20	+0.011	+5.8%	$0.19	$0.20	$0.17	38,500
Fri, Oct 23	$0.189	0.00	0.0%	$0.189	$0.189	$0.189	0
Thu, Oct 22	$0.189	0.00	0.0%	$0.189	$0.189	$0.189	0
Wed, Oct 21	$0.189	0.00	0.0%	$0.189	$0.189	$0.189	0
Tue, Oct 20	$0.189	0.00	0.0%	$0.189	$0.189	$0.189	0
Mon, Oct 19	$0.189	0.00	0.0%	$0.189	$0.189	$0.189	0
Fri, Oct 16	$0.189	0.00	0.0%	$0.189	$0.189	$0.189	0
Thu, Oct 15	$0.189	-0.009	-4.4%	$0.18	$0.189	$0.15	42,500
Wed, Oct 14	$0.198	0.00	0.0%	$0.198	$0.198	$0.198	0
Tue, Oct 13	$0.198	0.00	0.0%	$0.198	$0.198	$0.198	0
Mon, Oct 12	$0.198	0.00	0.0%	$0.198	$0.198	$0.198	0
Fri, Oct 9	$0.198	-0.012	-5.9%	$0.20	$0.20	$0.18	81,301
Thu, Oct 8	$0.21	+0.01	+5.0%	$0.21	$0.21	$0.21	5,000
Wed, Oct 7	$0.20	+0.003	+1.3%	$0.18	$0.246	$0.174	140,500
Tue, Oct 6	$0.198	0.00	0.0%	$0.198	$0.198	$0.198	0
Mon, Oct 5	$0.198	0.00	0.0%	$0.198	$0.198	$0.198	0
Fri, Oct 2	$0.198	-0.019	-8.9%	$0.163	$0.198	$0.155	4,500
Thu, Oct 1	$0.217	+0.00	+0.2%	$0.219	$0.219	$0.217	1,400
Wed, Sep 30	$0.216	-0.124	-36.4%	$0.18	$0.216	$0.111	40,751
Tue, Sep 29	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Sep 28	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Sep 25	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Sep 24	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Sep 23	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 22	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Sep 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Sep 18	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Sep 17	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Sep 16	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 15	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Sep 14	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Sep 11	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Sep 10	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Sep 9	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 8	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Sep 7	$0.34	0.00	0.0%	$0.18	$0.34	$0.18	100
Fri, Sep 4	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Sep 3	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Sep 2	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 1	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 31	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 28	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 27	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 26	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 25	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 24	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 20	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 19	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 18	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 17	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 14	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 13	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 12	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 11	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 10	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 7	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 6	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 5	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 4	$0.34	-0.01	-2.9%	$0.18	$0.34	$0.18	200
Mon, Aug 3	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Jul 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Jul 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0

Ticker: OTC:VIPZ
Asset type: Stock
Exchange: OTC
Currency: USD