Stock listing
OTC:VGTK Viking Global Technologies Inc Stock
Follow Viking Global Technologies Inc into a list and get an email when it puts out news.
Share price · OTC:VGTK
$0.039 USD -0.001 (-1.5%)
Close on Oct 30, 2026
- Day range
- $0.036 – $0.040 USDOct 30, 2026
- Volume
- 129,262 sharesOct 30, 2026
- Market cap
- $11.07M USDAt the close on Oct 30, 2026 · price × 281.8M shares outstanding
- Traded on an average day
- $8,688 USDMedian day 263,928 shares · last 3 months, Sep 8, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Oct 30, 2026 · OTC:VGTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | -0.001 | -1.5% | $0.040 | $0.040 | $0.036 | 129,262 | |
| $0.040 | +0.003 | +9.0% | $0.038 | $0.040 | $0.038 | 357,913 | |
| $0.037 | -0.003 | -8.0% | $0.039 | $0.040 | $0.037 | 123,772 | |
| $0.040 | +0.003 | +8.4% | $0.036 | $0.040 | $0.036 | 240,967 | |
| $0.037 | +0.001 | +3.1% | $0.036 | $0.037 | $0.036 | 15,774 | |
| $0.036 | +0.001 | +1.4% | $0.034 | $0.038 | $0.034 | 96,133 | |
| $0.035 | -0.003 | -8.6% | $0.040 | $0.040 | $0.035 | 70,995 | |
| $0.038 | +0.003 | +8.2% | $0.036 | $0.039 | $0.032 | 153,781 | |
| $0.036 | +0.002 | +5.3% | $0.032 | $0.036 | $0.031 | 105,827 | |
| $0.034 | -0.001 | -1.7% | $0.033 | $0.039 | $0.031 | 58,587 | |
| $0.034 | +0.004 | +14.3% | $0.030 | $0.034 | $0.030 | 95,861 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 492,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 643,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 436,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 200,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 457,500 | |
| $0.030 | +0.003 | +13.2% | $0.030 | $0.030 | $0.030 | 355,800 | |
| $0.027 | -0.002 | -7.7% | $0.029 | $0.029 | $0.026 | 263,928 | |
| $0.029 | 0.000 | -1.0% | $0.029 | $0.029 | $0.026 | 209,895 | |
| $0.029 | +0.001 | +3.2% | $0.028 | $0.029 | $0.028 | 778,923 | |
| $0.028 | +0.001 | +2.2% | $0.028 | $0.028 | $0.028 | 201,746 | |
| $0.028 | -0.001 | -2.5% | $0.028 | $0.028 | $0.026 | 265,882 | |
| $0.028 | +0.002 | +7.2% | $0.028 | $0.028 | $0.026 | 110,327 | |
| $0.026 | +0.000 | +0.8% | $0.026 | $0.028 | $0.025 | 386,575 | |
| $0.026 | 0.000 | -0.4% | $0.027 | $0.028 | $0.025 | 190,223 | |
| $0.026 | -0.002 | -6.1% | $0.025 | $0.028 | $0.025 | 420,058 | |
| $0.028 | +0.000 | +1.1% | $0.028 | $0.030 | $0.025 | 457,551 | |
| $0.028 | 0.000 | -1.1% | $0.028 | $0.028 | $0.026 | 150,327 | |
| $0.028 | +0.001 | +3.3% | $0.027 | $0.030 | $0.025 | 313,148 | |
| $0.027 | +0.001 | +2.7% | $0.027 | $0.029 | $0.025 | 628,962 | |
| $0.026 | 0.000 | -1.1% | $0.027 | $0.029 | $0.026 | 295,583 | |
| $0.027 | +0.001 | +6.0% | $0.025 | $0.027 | $0.025 | 152,175 | |
| $0.025 | 0.000 | -1.6% | $0.025 | $0.027 | $0.025 | 294,028 | |
| $0.026 | -0.002 | -6.3% | $0.029 | $0.029 | $0.025 | 146,082 | |
| $0.027 | -0.001 | -4.9% | $0.030 | $0.030 | $0.025 | 617,907 | |
| $0.029 | 0.000 | -1.4% | $0.025 | $0.030 | $0.025 | 477,517 | |
| $0.029 | +0.003 | +9.4% | $0.028 | $0.029 | $0.026 | 559,883 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 238,525 | |
| $0.027 | — | — | $0.025 | $0.027 | $0.025 | 373,717 |
- Ticker
- OTC:VGTK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Viking Global Technologies Announces Approval of Expanded Grid Protection Technology Pilot with Major U.S. Electric Utility
Latest news
Viking Global Technologies Announces Approval of Expanded Grid Protection Technology Pilot with Major U.S. Electric Utility
Oct 20, 2026
Closed $0.036 (+5.3%) on Oct 20, 2026
Viking Global Technologies Announces New Trading Symbol "VGTK"
Oct 13, 2026
Closed $0.03 (0.0%) on Oct 13, 2026
Viking Global Technologies Announces Advancement of VKIN-300 Toward Completion of French Conformity Process
Oct 5, 2026
Closed $0.029 (+3.2%) on Oct 5, 2026
Viking Global Technologies Inc on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Viking Global Technologies Inc.