Stock listing

OTC:VERF Versailles Financial Corporation Stock

Follow Versailles Financial Corporation into a list and get an email when it puts out news.

Share price · OTC:VERF

$32.22 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +18.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $32.22 – $32.22 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Traded on an average day: $846 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VERF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$32.22	0.00	0.0%	$32.22	$32.22	$32.22	100
Wed, Oct 28	$32.22	+2.93	+10.0%	$32.22	$32.22	$32.22	100
Tue, Oct 27	$29.29	+2.04	+7.5%	$29.29	$29.29	$29.29	100
Thu, Oct 15	$27.25	0.00	0.0%	$27.25	$27.25	$27.25	100
Wed, Oct 14	$27.25	0.00	0.0%	$27.25	$27.25	$27.25	0
Tue, Oct 13	$27.25	+0.30	+1.1%	$27.25	$27.25	$27.25	200
Mon, Oct 12	$26.95	0.00	0.0%	$26.95	$26.95	$26.95	0
Fri, Oct 9	$26.95	0.00	0.0%	$26.95	$26.95	$26.95	0
Thu, Oct 8	$26.95	+1.18	+4.6%	$27.00	$27.00	$26.95	500
Wed, Oct 7	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Oct 6	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Mon, Oct 5	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Fri, Oct 2	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Oct 1	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Wed, Sep 30	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Sep 29	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Mon, Sep 28	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Fri, Sep 25	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Sep 24	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Wed, Sep 23	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Sep 22	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	100
Mon, Sep 21	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Fri, Sep 18	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Sep 17	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Wed, Sep 16	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Sep 15	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Mon, Sep 14	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Fri, Sep 11	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Sep 10	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Wed, Sep 9	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Sep 8	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Fri, Sep 4	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Sep 3	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	100
Wed, Sep 2	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Sep 1	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Mon, Aug 31	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	100
Fri, Aug 28	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	100
Thu, Aug 27	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Wed, Aug 26	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Aug 25	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Mon, Aug 24	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Fri, Aug 21	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Aug 20	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Wed, Aug 19	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Aug 18	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Mon, Aug 17	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	100
Fri, Aug 14	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Aug 13	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Wed, Aug 12	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Aug 11	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Mon, Aug 10	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Fri, Aug 7	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Aug 6	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Wed, Aug 5	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Tue, Aug 4	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	100
Mon, Aug 3	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	100
Fri, Jul 31	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Jul 30	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0

Ticker: OTC:VERF
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Versailles Financial Corporation on 6ix

Sector: Financials
Industry: Banks