Stock listing
OTC:VDTA Vertical Data, Inc. Stock
Follow Vertical Data, Inc. into a list and get an email when it puts out news.
Share price · OTC:VDTA
$3.46 USD -0.04 (-1.0%)
Close on Oct 30, 2026
- Day range
- $3.28 – $3.79 USDOct 30, 2026
- Volume
- 13,346 sharesOct 30, 2026
- Market cap
- $52.66M USDAt the close on Oct 30, 2026 · price × 15.21M shares outstanding
- Traded on an average day
- $92,039 USDMedian day 13,152 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VDTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.463 | -0.036 | -1.0% | $3.35 | $3.79 | $3.28 | 13,346 | |
| $3.499 | +0.139 | +4.1% | $3.49 | $3.74 | $3.35 | 12,939 | |
| $3.36 | -0.29 | -7.9% | $3.35 | $3.83 | $3.35 | 15,664 | |
| $3.65 | +0.05 | +1.4% | $3.80 | $3.80 | $3.56 | 8,629 | |
| $3.60 | +0.09 | +2.6% | $3.51 | $3.79 | $3.42 | 17,775 | |
| $3.51 | -0.07 | -2.0% | $3.80 | $3.80 | $3.50 | 20,096 | |
| $3.58 | +0.18 | +5.3% | $3.71 | $3.77 | $3.40 | 31,000 | |
| $3.40 | -0.07 | -2.0% | $3.48 | $3.74 | $3.26 | 22,388 | |
| $3.47 | -0.38 | -9.9% | $3.98 | $3.98 | $3.47 | 10,335 | |
| $3.85 | -0.25 | -6.1% | $3.46 | $4.95 | $3.46 | 26,301 | |
| $4.10 | +0.73 | +21.7% | $3.40 | $4.22 | $3.40 | 24,311 | |
| $3.37 | -0.394 | -10.5% | $3.55 | $3.76 | $3.37 | 21,500 | |
| $3.764 | -0.314 | -7.7% | $3.90 | $4.25 | $3.634 | 20,650 | |
| $4.077 | -0.023 | -0.6% | $4.10 | $4.69 | $3.886 | 5,236 | |
| $4.10 | +0.30 | +7.9% | $3.85 | $4.10 | $3.666 | 6,749 | |
| $3.80 | +0.20 | +5.6% | $3.70 | $3.95 | $3.61 | 12,642 | |
| $3.60 | -0.02 | -0.6% | $3.65 | $4.94 | $3.53 | 21,588 | |
| $3.62 | -0.45 | -11.1% | $4.05 | $4.08 | $3.591 | 35,743 | |
| $4.07 | -0.27 | -6.2% | $4.06 | $4.31 | $3.75 | 47,389 | |
| $4.34 | -0.91 | -17.3% | $5.30 | $5.30 | $3.51 | 81,827 | |
| $5.25 | -0.016 | -0.3% | $5.27 | $5.53 | $5.25 | 7,912 | |
| $5.266 | -0.134 | -2.5% | $5.482 | $5.60 | $5.26 | 13,686 | |
| $5.40 | -0.58 | -9.7% | $5.98 | $5.98 | $5.39 | 13,608 | |
| $5.98 | +0.04 | +0.7% | $5.77 | $6.18 | $5.53 | 20,497 | |
| $5.94 | +0.04 | +0.7% | $6.00 | $7.50 | $5.28 | 68,742 | |
| $5.90 | +0.25 | +4.4% | $5.75 | $6.07 | $5.26 | 22,549 | |
| $5.65 | +0.31 | +5.8% | $5.34 | $6.03 | $5.34 | 16,730 | |
| $5.34 | -0.814 | -13.2% | $6.19 | $6.23 | $5.34 | 31,276 | |
| $6.154 | +0.204 | +3.4% | $6.24 | $6.24 | $5.52 | 31,420 | |
| $5.95 | -0.31 | -5.0% | $6.45 | $6.59 | $5.05 | 62,716 | |
| $6.26 | +0.61 | +10.8% | $6.09 | $6.85 | $5.75 | 58,024 | |
| $5.65 | -0.44 | -7.2% | $6.02 | $6.05 | $5.31 | 28,058 | |
| $6.09 | -0.24 | -3.8% | $6.587 | $7.00 | $5.25 | 62,570 | |
| $6.33 | +1.37 | +27.6% | $5.00 | $7.00 | $4.97 | 75,729 | |
| $4.96 | +0.202 | +4.3% | $4.90 | $5.00 | $4.30 | 33,621 | |
| $4.758 | +0.507 | +11.9% | $4.50 | $5.00 | $4.32 | 34,888 | |
| $4.25 | +0.26 | +6.5% | $4.15 | $4.375 | $3.99 | 7,290 | |
| $3.99 | 0.00 | 0.0% | $4.04 | $4.276 | $3.99 | 10,050 | |
| $3.99 | -0.02 | -0.5% | $4.50 | $4.50 | $3.85 | 7,493 | |
| $4.01 | 0.00 | 0.0% | $4.50 | $4.50 | $3.90 | 3,145 | |
| $4.01 | -0.04 | -1.0% | $4.073 | $4.10 | $3.87 | 10,649 | |
| $4.05 | +0.05 | +1.2% | $3.898 | $4.05 | $3.85 | 11,727 | |
| $4.00 | +0.20 | +5.3% | $3.82 | $4.025 | $3.80 | 12,217 | |
| $3.80 | -0.30 | -7.3% | $3.90 | $3.92 | $3.80 | 16,703 | |
| $4.10 | +0.467 | +12.9% | $3.90 | $4.10 | $3.743 | 14,508 | |
| $3.633 | 0.00 | 0.0% | $3.633 | $3.633 | $3.633 | 0 | |
| $3.633 | -0.198 | -5.2% | $3.85 | $3.85 | $3.633 | 4,975 | |
| $3.83 | -0.003 | -0.1% | $3.85 | $3.85 | $3.53 | 2,971 | |
| $3.833 | -0.057 | -1.5% | $3.848 | $3.848 | $3.75 | 734 | |
| $3.89 | 0.00 | 0.0% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.89 | +0.12 | +3.2% | $3.961 | $3.961 | $3.75 | 5,617 | |
| $3.77 | -0.142 | -3.6% | $4.02 | $4.18 | $3.77 | 4,811 | |
| $3.912 | +0.052 | +1.3% | $3.89 | $4.15 | $3.89 | 13,144 | |
| $3.86 | +0.128 | +3.4% | $3.89 | $3.91 | $3.57 | 7,269 | |
| $3.732 | +0.082 | +2.2% | $3.89 | $3.89 | $3.732 | 3,246 | |
| $3.65 | -0.32 | -8.1% | $3.50 | $3.742 | $3.50 | 3,069 | |
| $3.97 | +0.093 | +2.4% | $3.90 | $4.15 | $3.30 | 47,586 | |
| $3.877 | -0.123 | -3.1% | $4.005 | $4.005 | $3.877 | 3,671 | |
| $4.00 | 0.00 | 0.0% | $3.83 | $4.00 | $3.83 | 1,750 | |
| $4.00 | +0.311 | +8.4% | $3.89 | $4.05 | $3.796 | 5,957 | |
| $3.689 | +0.159 | +4.5% | $4.03 | $4.03 | $3.57 | 11,421 | |
| $3.53 | -0.37 | -9.5% | $4.00 | $4.00 | $3.53 | 6,727 | |
| $3.90 | +0.39 | +11.1% | $3.53 | $4.00 | $3.296 | 13,152 | |
| $3.51 | +0.25 | +7.7% | $3.25 | $3.53 | $3.041 | 20,486 | |
| $3.26 | -0.378 | -10.4% | $3.45 | $3.53 | $2.65 | 9,632 | |
| $3.638 | -0.063 | -1.7% | $3.70 | $3.77 | $3.35 | 4,970 | |
| $3.70 | +0.27 | +7.9% | $3.90 | $3.90 | $3.43 | 3,520 |
- Ticker
- OTC:VDTA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
Vertical Data, Inc. on 6ix
- Decks
- 5 decks · latest October 2026
Log in to ask 6ix AI your own questions about Vertical Data, Inc.