Stock listing

OTC:VCBD Vitalibis, Inc. Stock

Follow Vitalibis, Inc. into a list and get an email when it puts out news.

Share price · OTC:VCBD

$0.121 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -95.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.121 – $0.121 USDOct 29, 2026
52-week range: $0.030 – $6.750 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $4 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:VCBD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Oct 28	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Oct 27	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Oct 26	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Fri, Oct 23	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Oct 22	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Oct 21	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Oct 20	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Oct 19	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Fri, Oct 16	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Oct 15	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Oct 14	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Oct 13	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Oct 12	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Fri, Oct 9	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Oct 8	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Oct 7	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Oct 6	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Oct 5	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	599
Fri, Oct 2	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Oct 1	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Sep 30	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Sep 29	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Sep 28	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Fri, Sep 25	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Sep 24	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Sep 23	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Sep 22	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Sep 21	$0.121	-0.029	-19.3%	$0.121	$0.121	$0.121	313
Fri, Sep 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 17	$0.150	+0.029	+23.9%	$0.150	$0.150	$0.150	900
Fri, Aug 14	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Aug 13	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Aug 12	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Aug 11	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Aug 10	$0.121	-0.009	-6.8%	$0.121	$0.121	$0.121	220
Mon, Aug 3	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Jul 31	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Jul 30	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Jul 29	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0

Ticker: OTC:VCBD
Asset type: Stock
Exchange: OTC
Currency: USD