Stock listing

OTC:VAYK Vaycaychella Inc. Stock

Follow Vaycaychella Inc. into a list and get an email when it puts out news.

Share price · OTC:VAYK

$0.0005 USD +0.0001 (+25.0%)

Close on Oct 30, 2026

Past year -64.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0004 – $0.0005 USDOct 30, 2026
Volume
82,099 sharesOct 30, 2026
Market cap
$452,971 USDAt the close on Oct 30, 2026 · price × 905.9M shares outstanding
52-week range
$0.0002 – $0.0015 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$631 USDMedian day 210,823 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vaycaychella Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VAYK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0005+0.0001+25.0%$0.0005$0.0005$0.000482,099
$0.00040.00000.0%$0.0005$0.0005$0.0004511,625
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.0004499
$0.0004-0.0001-20.0%$0.0004$0.0004$0.00041,500
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0004$0.0005$0.0004138,387
$0.0005-0.0002-28.6%$0.0005$0.0005$0.00043,271,599
$0.0007+0.0002+40.0%$0.0007$0.0007$0.00073,448
$0.0005-0.0002-28.6%$0.0005$0.0007$0.0005842,095
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.00070.00000.0%$0.0004$0.0007$0.000412,560
$0.0007+0.0001+16.7%$0.0005$0.0007$0.00044,112,560
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0004$0.0006$0.00042,774
$0.00060.00000.0%$0.0005$0.0006$0.0004122,774
$0.00060.00000.0%$0.0006$0.0006$0.00051,224,768
$0.0006+0.0001+20.0%$0.0004$0.0006$0.00042,720,079
$0.00050.00000.0%$0.0003$0.0005$0.00035,183,998
$0.0005+0.0001+25.0%$0.0003$0.0005$0.00031,030,100
$0.00040.00000.0%$0.0003$0.0004$0.0003277,520
$0.0004-0.0001-20.0%$0.0003$0.0004$0.0003126,434
$0.00050.00000.0%$0.0003$0.0005$0.000361,687
$0.00050.00000.0%$0.0003$0.0005$0.000379,140
$0.00050.00000.0%$0.0003$0.0005$0.0003258,420
$0.00050.00000.0%$0.0004$0.0005$0.000311,641
$0.00050.00000.0%$0.0003$0.0005$0.000398,304
$0.00050.00000.0%$0.0004$0.0005$0.00033,687,849
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004311,573
$0.00040.00000.0%$0.0004$0.0004$0.000415,000
$0.00040.00000.0%$0.0005$0.0005$0.0004716,095
$0.00040.00000.0%$0.0004$0.0005$0.0004105,730
$0.00040.00000.0%$0.0005$0.0005$0.000410,300
$0.00040.00000.0%$0.0004$0.0004$0.000431,200
$0.0004-0.0001-20.0%$0.0004$0.0004$0.000429,200
$0.0005+0.0001+25.0%$0.0005$0.0006$0.0004530,600
$0.0004-0.0001-20.0%$0.0004$0.0004$0.000494,379
$0.0005-0.0001-16.7%$0.0006$0.0006$0.00042,198,207
$0.0006-0.0001-14.3%$0.0006$0.0006$0.00051,188,071
$0.00070.00000.0%$0.0007$0.0007$0.00071,000,000
$0.00070.00000.0%$0.0005$0.0007$0.0005236,056
$0.0007+0.0002+40.0%$0.0006$0.0007$0.000611,000
$0.00050.00000.0%$0.0005$0.0007$0.0005420,748
$0.0005-0.0001-16.7%$0.0006$0.0007$0.0005378,085
$0.00060.00000.0%$0.0006$0.0006$0.0006332,350
$0.0006-0.0001-14.3%$0.0006$0.0006$0.00065,000
$0.0007+0.0001+16.7%$0.0006$0.0007$0.00062,316,148
$0.0006-0.0001-14.3%$0.0007$0.0007$0.00062,273,027
$0.00070.00000.0%$0.0005$0.0008$0.000517,910,990
$0.0007+0.0003+75.0%$0.0003$0.0007$0.00037,628,607
$0.00040.00000.0%$0.0002$0.0006$0.00025,637,675
$0.0004+0.0001+33.3%$0.0004$0.0005$0.0004232,225
$0.00030.00000.0%$0.0003$0.0003$0.000325,850
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003431,000
$0.00040.00000.0%$0.0003$0.0004$0.000326,471
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003115,505
$0.00030.00000.0%$0.0003$0.0004$0.0003209,000
$0.00030.00000.0%$0.0003$0.0003$0.000319,000
$0.0003-0.0001-25.0%$0.0005$0.0006$0.00031,037,333
$0.00040.00000.0%$0.0004$0.0004$0.00042,625
$0.0004-0.0002-33.3%$0.0004$0.0004$0.0004243,508
$0.0006+0.0002+50.0%$0.0004$0.0006$0.0004150,395
$0.0004+0.0001+33.3%$0.0003$0.0005$0.0003719,280
$0.00030.00000.0%$0.0003$0.0003$0.000353,100
$0.00030.00000.0%$0.0003$0.0004$0.0003212,646
$0.0003-0.0001-25.0%$0.0003$0.0004$0.0003326,200
Ticker
OTC:VAYK
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

VAYK Announces Mutual Termination of Home Engineering Acquisition, CEO Transition and Strategic Refocus

Jun 15, 2026

Closed $0.0007 (+40.0%) on Jun 16, 2026

VAYK Reported $2.0 Million Revenue for 2025 and Issued BOD Statement

Apr 1, 2026

Closed $0.0007 (-22.2%) on Apr 1, 2026

VAYK Reported $1.5 Million Q3 Revenue & Outlined Crypto Strategy

Nov 13, 2025

Closed $0.0012 (-14.3%) on Nov 13, 2025

Great Estate Blockchain (OTC: VAYK) Projects $1.5 Million Q3 Profitable Revenue Amid Blockchain Transition

Oct 23, 2025

Great Estate Blockchain (OTC: VAYK) to Launch Solution Unlocking $1 Trillion Dormant Asset

Oct 17, 2025

VAYK Management and Major Investors Not Selling Shares during Crypto Transition

Sep 26, 2025

VAYK Announces Name Change to "Great Estate Blockchains Inc"

Sep 24, 2025

VAYK Applies Crypto Treasury Strategy to Monetize $10-20 Million of Historic Landmarks

Sep 3, 2025

VAYK Surpassed $1 Million Rev in 7 Months and Projected 250% YoY Growth

Aug 25, 2025

VAYK Restores OTCID Status after Resolving Non-Material Issues

Aug 15, 2025

All Vaycaychella Inc. news

Vaycaychella Inc. on 6ix

News releases
3 in the last 12 months · 180 in all · newest Jun 15, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about Vaycaychella Inc.