Stock listing

OTC:VAXX Vaxxinity, Inc. Stock

Follow Vaxxinity, Inc. into a list and get an email when it puts out news.

Share price · OTC:VAXX

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0325 USDOct 30, 2026
Volume: 403 sharesOct 30, 2026
Market cap: $11,291 USDAt the close on Oct 30, 2026 · price × 112.9M shares outstanding
Traded on an average day: $2 USDMedian day 895 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VAXX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0325	$0.0325	$0.0001	403
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0250	$0.0001	449
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0350	$0.0350	$0.0001	509
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0275	$0.0275	$0.0001	12,291
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0350	$0.0001	367,198
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0250	$0.0001	3,937
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0550	$0.0001	3,100
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	274
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	102
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0275	$0.0001	22,355
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	565
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,601
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,610
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,610
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,373
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	8,995
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	492
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,728
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,169
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0325	$0.0001	2,276
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	0.0000	0.0%	$0.0185	$0.0185	$0.0001	346
Fri, Sep 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	84,548
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,048
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	137
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0100	$0.0001	8,060
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0100	$0.0001	3,886
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	160
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0050	$0.0100	$0.0001	5,796
Tue, Aug 25	$0.0001	-0.0001	-50.0%	$0.0100	$0.0100	$0.0001	576
Mon, Aug 24	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	227
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0255	$0.0255	$0.0001	3,697
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	16,116
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	200,171
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	10,105
Thu, Aug 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,231
Wed, Aug 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,041
Tue, Aug 11	$0.0001	0.0000	0.0%	$0.0505	$0.0505	$0.0001	1,936
Mon, Aug 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0000	0.0%	$0.0155	$0.0155	$0.0001	325
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	590
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,317
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	748
Fri, Jul 31	$0.0001	-0.0001	-50.0%	$0.0560	$0.0560	$0.0001	611
Thu, Jul 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0