Stock listing

OTC:VASO Vaso Corp. Stock

Follow Vaso Corp. into a list and get an email when it puts out news.

Share price · OTC:VASO

$0.285 USD -0.004 (-1.5%)

Close on Oct 30, 2026

Past 3 months +50.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.285 – $0.288 USDOct 30, 2026
Volume: 25,000 sharesOct 30, 2026
Market cap: $50.24M USDAt the close on Oct 30, 2026 · price × 176.0M shares outstanding
Traded on an average day: $52,479 USDMedian day 92,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VASO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.285	-0.004	-1.5%	$0.288	$0.288	$0.285	25,000
Thu, Oct 29	$0.290	0.000	-0.1%	$0.290	$0.290	$0.290	18,000
Wed, Oct 28	$0.290	0.000	0.0%	$0.285	$0.290	$0.285	40,001
Tue, Oct 27	$0.290	0.000	0.0%	$0.288	$0.290	$0.285	105,400
Mon, Oct 26	$0.290	+0.005	+1.6%	$0.290	$0.290	$0.290	117,077
Fri, Oct 23	$0.285	-0.007	-2.5%	$0.285	$0.285	$0.285	25,000
Thu, Oct 22	$0.293	+0.008	+2.7%	$0.288	$0.293	$0.288	3,250
Wed, Oct 21	$0.285	+0.000	0.0%	$0.285	$0.285	$0.285	126,087
Tue, Oct 20	$0.285	+0.005	+1.7%	$0.289	$0.289	$0.281	22,206
Mon, Oct 19	$0.280	-0.010	-3.4%	$0.280	$0.280	$0.280	200
Fri, Oct 16	$0.290	0.000	0.0%	$0.293	$0.293	$0.290	40,000
Thu, Oct 15	$0.290	0.000	0.0%	$0.280	$0.290	$0.280	54,600
Wed, Oct 14	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	41,600
Tue, Oct 13	$0.290	-0.010	-3.3%	$0.280	$0.290	$0.280	90,600
Mon, Oct 12	$0.300	+0.010	+3.4%	$0.290	$0.300	$0.290	11,700
Fri, Oct 9	$0.290	0.000	0.0%	$0.300	$0.300	$0.290	239,400
Thu, Oct 8	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	55,000
Wed, Oct 7	$0.290	-0.010	-3.3%	$0.300	$0.300	$0.290	62,200
Tue, Oct 6	$0.300	+0.010	+3.4%	$0.300	$0.300	$0.290	186,600
Mon, Oct 5	$0.290	-0.010	-3.3%	$0.300	$0.300	$0.290	105,700
Fri, Oct 2	$0.300	+0.010	+3.4%	$0.290	$0.300	$0.290	28,300
Thu, Oct 1	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	5,900
Wed, Sep 30	$0.290	0.000	0.0%	$0.290	$0.300	$0.290	466,400
Tue, Sep 29	$0.290	0.000	0.0%	$0.310	$0.310	$0.290	213,700
Mon, Sep 28	$0.290	-0.010	-3.3%	$0.280	$0.300	$0.280	100,300
Fri, Sep 25	$0.300	+0.010	+3.4%	$0.300	$0.310	$0.290	249,600
Thu, Sep 24	$0.290	-0.010	-3.3%	$0.290	$0.300	$0.290	78,600
Wed, Sep 23	$0.300	+0.010	+3.4%	$0.300	$0.300	$0.300	94,700
Tue, Sep 22	$0.290	0.000	0.0%	$0.280	$0.300	$0.280	142,000
Mon, Sep 21	$0.290	0.000	0.0%	$0.300	$0.300	$0.290	51,100
Fri, Sep 18	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	23,100
Thu, Sep 17	$0.290	-0.010	-3.3%	$0.300	$0.300	$0.290	143,500
Wed, Sep 16	$0.300	+0.010	+3.4%	$0.290	$0.300	$0.290	336,100
Tue, Sep 15	$0.290	+0.010	+3.6%	$0.290	$0.290	$0.290	34,900
Mon, Sep 14	$0.280	-0.020	-6.7%	$0.280	$0.300	$0.280	25,100
Fri, Sep 11	$0.300	0.000	0.0%	$0.300	$0.300	$0.280	303,300
Thu, Sep 10	$0.300	0.000	0.0%	$0.300	$0.300	$0.290	137,300
Wed, Sep 9	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	144,600
Tue, Sep 8	$0.300	-0.010	-3.2%	$0.340	$0.340	$0.290	250,800
Fri, Sep 4	$0.310	+0.020	+6.9%	$0.290	$0.320	$0.290	493,900
Thu, Sep 3	$0.290	0.000	0.0%	$0.290	$0.300	$0.290	28,000
Wed, Sep 2	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	44,100
Tue, Sep 1	$0.290	0.000	0.0%	$0.290	$0.300	$0.290	160,000
Mon, Aug 31	$0.290	0.000	0.0%	$0.280	$0.290	$0.280	23,700
Fri, Aug 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.280	32,700
Thu, Aug 27	$0.290	+0.010	+3.6%	$0.260	$0.290	$0.260	51,800
Wed, Aug 26	$0.280	-0.004	-1.6%	$0.290	$0.290	$0.280	106,000
Tue, Aug 25	$0.285	-0.006	-1.9%	$0.282	$0.286	$0.280	49,835
Mon, Aug 24	$0.290	0.000	0.0%	$0.283	$0.290	$0.283	24,581
Fri, Aug 21	$0.290	-0.010	-3.3%	$0.290	$0.300	$0.280	134,900
Thu, Aug 20	$0.300	+0.010	+3.4%	$0.290	$0.310	$0.290	567,700
Wed, Aug 19	$0.290	+0.008	+2.7%	$0.280	$0.300	$0.280	491,500
Tue, Aug 18	$0.283	+0.007	+2.7%	$0.276	$0.290	$0.270	195,161
Mon, Aug 17	$0.275	+0.005	+1.9%	$0.267	$0.276	$0.267	179,801
Fri, Aug 14	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.270	265,000
Thu, Aug 13	$0.260	-0.010	-3.7%	$0.270	$0.270	$0.260	165,200
Wed, Aug 12	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.260	34,800
Tue, Aug 11	$0.260	0.000	0.0%	$0.260	$0.270	$0.260	46,700
Mon, Aug 10	$0.260	0.000	0.0%	$0.260	$0.270	$0.260	467,100
Fri, Aug 7	$0.260	+0.010	+4.0%	$0.250	$0.260	$0.250	266,800
Thu, Aug 6	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	423,100
Wed, Aug 5	$0.250	0.000	0.0%	$0.260	$0.260	$0.250	35,000
Tue, Aug 4	$0.250	-0.010	-3.8%	$0.250	$0.270	$0.250	682,000
Mon, Aug 3	$0.260	+0.070	+36.8%	$0.210	$0.280	$0.200	3,259,400
Fri, Jul 31	$0.190	0.000	0.0%	$0.200	$0.200	$0.190	33,800
Thu, Jul 30	$0.190	0.000	0.0%	$0.200	$0.200	$0.190	24,500

Ticker: OTC:VASO
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Dec 17, 2025
Vaso Corporation Announces Fifth Extension of Sales Representation Agreement with GE HealthCare

Latest news

Vaso Corporation Announces Fifth Extension of Sales Representation Agreement with GE HealthCare

Dec 17, 2025

All Vaso Corp. news

Vaso Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025