Stock listing
OTC:VARNF Varia US Properties AG Stock
US listing (OTC) of Varia US Properties AG · home listing SIX Swiss:VARN
Follow Varia US Properties AG into a list and get an email when it puts out news.
Home listing price · SIX:VARN
11.30 CHF +0.50 (+4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VARN
- Day range
- 10.75 – 11.30 CHFOct 30, 2026
- Volume
- 1,517 sharesOct 30, 2026
- Market cap
- 114.4M CHFAt the close on Oct 30, 2026 · price × 10.13M shares outstanding
- 52-week range
- 10.75 – 22.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 23,567 CHFMedian day 1,193 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VARN · Home | 11.30 CHF | +0.50 (+4.6%) | 1,517 | 10.80 | 11.30 | 10.75 | 10.80 | Close on Oct 30, 2026 |
| LSE:0RKW | 11.03 CHF | -0.575 (-5.0%) | 544 | 11.05 | 11.05 | 11.03 | 11.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:VARN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.30 | +0.50 | +4.6% | 10.80 | 11.30 | 10.75 | 1,517 | |
| 10.80 | 0.00 | 0.0% | 10.80 | 10.80 | 10.80 | 26 | |
| 10.80 | -0.30 | -2.7% | 11.00 | 11.05 | 10.80 | 604 | |
| 11.10 | -0.10 | -0.9% | 11.20 | 11.30 | 11.00 | 2,350 | |
| 11.20 | -0.10 | -0.9% | 11.50 | 11.50 | 10.90 | 896 | |
| 11.30 | -0.20 | -1.7% | 11.45 | 11.45 | 11.05 | 1,007 | |
| 11.50 | -0.25 | -2.1% | 11.65 | 11.65 | 11.30 | 1,193 | |
| 11.75 | +0.05 | +0.4% | 11.70 | 11.75 | 11.65 | 122 | |
| 11.70 | -0.25 | -2.1% | 11.80 | 11.90 | 11.70 | 496 | |
| 11.95 | -0.05 | -0.4% | 11.55 | 11.95 | 11.55 | 1,331 | |
| 12.00 | -0.70 | -5.5% | 12.50 | 12.50 | 12.00 | 2,029 | |
| 12.70 | +0.95 | +8.1% | 11.75 | 12.70 | 11.75 | 2,152 | |
| 11.75 | -0.05 | -0.4% | 11.75 | 11.75 | 11.70 | 2,443 | |
| 11.80 | -0.20 | -1.7% | 12.00 | 12.00 | 11.80 | 250 | |
| 12.00 | +0.10 | +0.8% | 11.90 | 12.00 | 11.75 | 1,345 | |
| 11.90 | -0.10 | -0.8% | 12.00 | 12.00 | 11.75 | 2,421 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 11.95 | 512 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 588 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 11.95 | 129 | |
| 12.00 | -0.35 | -2.8% | 12.20 | 12.30 | 12.00 | 631 | |
| 12.35 | +0.05 | +0.4% | 12.10 | 12.35 | 12.10 | 143 | |
| 12.30 | -0.20 | -1.6% | 12.45 | 12.45 | 12.10 | 3,068 | |
| 12.50 | -0.10 | -0.8% | 12.55 | 12.55 | 12.30 | 1,129 | |
| 12.60 | -0.30 | -2.3% | 12.75 | 12.75 | 12.60 | 3,017 | |
| 12.90 | +0.20 | +1.6% | 12.70 | 12.90 | 12.70 | 1,030 | |
| 12.70 | +0.40 | +3.3% | 12.35 | 12.70 | 12.30 | 2,962 | |
| 12.30 | +0.20 | +1.7% | 12.10 | 12.50 | 12.10 | 3,409 | |
| 12.10 | -0.20 | -1.6% | 12.10 | 12.10 | 12.00 | 1,793 | |
| 12.30 | -0.15 | -1.2% | 12.30 | 12.30 | 12.10 | 628 | |
| 12.45 | -0.30 | -2.4% | 12.60 | 12.60 | 12.30 | 351 | |
| 12.75 | +0.25 | +2.0% | 12.55 | 12.75 | 12.50 | 6,999 | |
| 12.50 | -0.30 | -2.3% | 12.55 | 12.55 | 12.50 | 2,588 | |
| 12.80 | -0.50 | -3.8% | 13.00 | 13.00 | 12.70 | 4,394 | |
| 13.30 | +0.35 | +2.7% | 12.90 | 13.30 | 12.80 | 1,862 | |
| 12.95 | 0.00 | 0.0% | 12.85 | 12.95 | 12.85 | 48 | |
| 12.95 | +0.10 | +0.8% | 12.95 | 12.95 | 12.95 | 171 | |
| 12.85 | -0.15 | -1.2% | 12.85 | 12.85 | 12.85 | 42 | |
| 13.00 | -0.05 | -0.4% | 12.85 | 13.00 | 12.85 | 257 | |
| 13.05 | +0.20 | +1.6% | 12.75 | 13.05 | 12.75 | 650 | |
| 12.85 | -0.40 | -3.0% | 13.10 | 13.10 | 12.65 | 4,069 | |
| 13.25 | +0.05 | +0.4% | 13.10 | 13.25 | 13.10 | 504 | |
| 13.20 | -0.10 | -0.8% | 13.20 | 13.25 | 13.05 | 509 | |
| 13.30 | +0.35 | +2.7% | 12.90 | 13.30 | 12.85 | 1,733 | |
| 12.95 | 0.00 | 0.0% | 12.90 | 12.95 | 12.90 | 50 | |
| 12.95 | -0.40 | -3.0% | 13.35 | 13.35 | 12.80 | 2,703 | |
| 13.35 | 0.00 | 0.0% | 13.25 | 13.35 | 13.25 | 618 | |
| 13.35 | +0.05 | +0.4% | 13.30 | 13.50 | 13.20 | 3,356 | |
| 13.30 | +0.20 | +1.5% | 13.10 | 13.30 | 12.95 | 1,917 | |
| 13.10 | 0.00 | 0.0% | 13.25 | 13.45 | 13.10 | 1,255 | |
| 13.10 | +0.10 | +0.8% | 13.20 | 13.20 | 13.10 | 279 | |
| 13.00 | -0.20 | -1.5% | 13.20 | 13.20 | 13.00 | 354 | |
| 13.20 | 0.00 | 0.0% | 12.90 | 13.20 | 12.90 | 1,400 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.20 | 13.20 | 59 | |
| 13.20 | -0.10 | -0.8% | 13.20 | 13.20 | 13.20 | 11 | |
| 13.30 | -0.30 | -2.2% | 13.60 | 13.65 | 13.30 | 627 | |
| 13.60 | +0.30 | +2.3% | 13.40 | 13.70 | 13.40 | 1,283 | |
| 13.30 | +0.55 | +4.3% | 13.00 | 13.60 | 12.85 | 3,829 | |
| 12.75 | -0.10 | -0.8% | 12.80 | 13.00 | 12.75 | 5,067 | |
| 12.85 | +0.25 | +2.0% | 12.65 | 12.85 | 12.65 | 5,647 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.65 | 12.60 | 1,416 | |
| 12.60 | -0.10 | -0.8% | 12.60 | 12.60 | 12.55 | 670 | |
| 12.70 | 0.00 | 0.0% | 12.75 | 12.75 | 12.60 | 1,103 | |
| 12.70 | -0.30 | -2.3% | 12.80 | 13.20 | 12.60 | 9,691 | |
| 13.00 | +0.10 | +0.8% | 12.80 | 13.00 | 12.80 | 2,291 | |
| 12.90 | -0.10 | -0.8% | 12.95 | 12.95 | 12.75 | 1,144 | |
| 13.00 | -0.30 | -2.3% | 13.20 | 13.20 | 13.00 | 4,510 | |
| 13.30 | +0.15 | +1.1% | 13.00 | 13.35 | 13.00 | 11,775 |
- Ticker
- OTC:VARNF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
Varia US Properties with resilient results in H1 2026 despite market headwinds
Latest deck · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Varia US Properties with resilient results in H1 2026 despite market headwinds
Aug 31, 2026
Closed 12.95 (-3.0%) on Aug 31, 2026
SWI Group announces new strategic partnership with Brookfield for U.S. multifamily portfolio
Aug 14, 2026
Closed 13.60 (+2.3%) on Aug 14, 2026
Varia US Properties achieves a strong operational start to 2026 Ad hoc announcement pursuant to Art. 53 LR
May 28, 2026
Closed 13.10 (+1.6%) on May 28, 2026
Varia US Properties: Results of today’s Annual General Meeting 2026
Apr 30, 2026
Closed 14.60 (-1.7%) on May 4, 2026
Annual General Meeting 2026
Apr 28, 2026
Closed 15.30 (+1.3%) on Apr 29, 2026
Agenda for the AGM 2026 of Varia US Properties
Apr 2, 2026
Closed 16.40 (-0.6%) on Apr 2, 2026
Varia US Properties achieves increased rental income on a like-for-like basis as well as continuously high and stable occupancy rate in 2025
Mar 31, 2026
Closed 17.60 (-2.2%) on Mar 31, 2026
Full-year 2025 Results Presentation
Mar 31, 2026
Closed 17.60 (-2.2%) on Mar 31, 2026
Varia US Properties achieves increased rental income on a like-for-like basis as well as continuously high and stable occupancy rate in 2025 Ad hoc announcement pursuant to Art. 53 LR Get detailed information in our Financial Statements’ section
Mar 31, 2026
Closed 17.60 (-2.2%) on Mar 31, 2026
Varia US Properties rsquo; Q3 2025 results pave the way for growth and a return to profitability
Nov 27, 2025
Closed 19.15 (-0.8%) on Nov 27, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 31, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 20 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 29 slides · Mar 31, 2025
Varia US Properties AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 19 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 23 decks · latest Aug 31, 2026
Where Varia US Properties AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VARN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:VAU | gettex | Germany | EUR |
| LS Exchange:A2AUDC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AUDC | Lang & Schwarz | Germany | EUR |
| Frankfurt:VAU | Frankfurt | Germany | EUR |
| BX Swiss:VAU | BX Swiss | Switzerland | CHF |
| LSE:0RKW | LSE | United Kingdom | CHF |
| Munich:VAU | Munich | Germany | EUR |
| OTC:VARNF · This page | OTC | United States | USD |
| Aquis:VARNZ | Aquis | United Kingdom | CHF |
| Turquoise:VARNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Varia US Properties AG.