Stock listing
OTC:UWHR Uwharrie Capital Corp Stock
Follow Uwharrie Capital Corp into a list and get an email when it puts out news.
Share price · OTC:UWHR
$14.39 USD +0.06 (+0.4%)
Close on Oct 30, 2026
- Day range
- $14.33 – $14.43 USDOct 30, 2026
- Volume
- 2,039 sharesOct 30, 2026
- Market cap
- $102.0M USDAt the close on Oct 30, 2026 · price × 7.09M shares outstanding
- Traded on an average day
- $47,691 USDMedian day 0 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · OTC:UWHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.39 | +0.06 | +0.4% | $14.33 | $14.43 | $14.33 | 2,039 | |
| $14.33 | +0.63 | +4.6% | $14.33 | $14.33 | $14.33 | 100 | |
| $13.70 | -0.31 | -2.2% | $14.43 | $14.43 | $13.70 | 4,100 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 276 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 2,039 | |
| $14.01 | -0.54 | -3.7% | $14.01 | $14.01 | $14.01 | 400 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | -0.25 | -1.7% | $14.55 | $14.55 | $14.01 | 400 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 35 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | +0.80 | +5.7% | $14.80 | $14.80 | $14.80 | 200 | |
| $14.00 | -0.01 | -0.1% | $14.99 | $14.99 | $14.00 | 4,200 | |
| $14.01 | -0.25 | -1.8% | $14.01 | $14.01 | $14.01 | 2,000 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | 500 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.55 | -3.7% | $14.80 | $14.80 | $14.25 | 147,200 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | +0.30 | +2.1% | $14.79 | $14.80 | $14.79 | 300 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.50 | +3.6% | $14.50 | $14.50 | $14.50 | 200 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.18 | +1.3% | $14.00 | $14.00 | $14.00 | 400 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 10,200 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 3,300 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | +0.01 | +0.1% | $13.82 | $13.82 | $13.82 | 1,100 | |
| $13.81 | -0.97 | -6.6% | $13.81 | $13.81 | $13.81 | 292 | |
| $14.78 | +0.06 | +0.4% | $13.81 | $14.78 | $13.81 | 797 | |
| $14.72 | +1.02 | +7.4% | $13.67 | $14.72 | $13.49 | 1,800 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.70 | $13.70 | 720 | |
| $13.67 | -0.004 | 0.0% | $13.68 | $13.68 | $13.67 | 511 | |
| $13.67 | +0.074 | +0.5% | $13.67 | $13.67 | $13.67 | 428 | |
| $13.60 | -0.10 | -0.7% | $13.60 | $13.60 | $13.60 | 1,180 | |
| $13.70 | +0.25 | +1.9% | $13.70 | $13.70 | $13.70 | 103 |
- Ticker
- OTC:UWHR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Uwharrie Capital Corp Third Quarter 2026 - Earnings Release
Latest news
Uwharrie Capital Corp Third Quarter 2026 - Earnings Release
Oct 28, 2026
Closed $14.39 (+0.4%) on Oct 30, 2026
Uwharrie Capital Corp Declares Stock Dividend
Oct 21, 2026
Closed $14.01 (0.0%) on Oct 21, 2026
Uwharrie Capital Corp on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Uwharrie Capital Corp.