Stock listing

OTC:UTRX Unitronix Corp. Stock

Follow Unitronix Corp. into a list and get an email when it puts out news.

Share price · OTC:UTRX

$0.0081 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -85.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0081 – $0.0085 USDOct 30, 2026
Volume: 1,150 sharesOct 30, 2026
Market cap: $435,669 USDAt the close on Oct 30, 2026 · price × 53.79M shares outstanding
52-week range: $0.0072 – $0.0617 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $87 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UTRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0081	0.0000	0.0%	$0.0085	$0.0085	$0.0081	1,150
Tue, Oct 27	$0.0081	-0.0002	-2.4%	$0.0081	$0.0081	$0.0081	5,618
Fri, Oct 23	$0.0083	0.0000	0.0%	$0.0083	$0.0083	$0.0083	0
Thu, Oct 22	$0.0083	0.0000	0.0%	$0.0083	$0.0083	$0.0083	0
Wed, Oct 21	$0.0083	0.0000	0.0%	$0.0083	$0.0083	$0.0083	0
Tue, Oct 20	$0.0083	+0.0002	+2.5%	$0.0083	$0.0083	$0.0083	20,000
Mon, Oct 19	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Fri, Oct 16	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 15	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Oct 14	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Tue, Oct 13	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Oct 12	$0.0081	-0.0004	-4.7%	$0.0081	$0.0081	$0.0081	5,555
Fri, Oct 9	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Thu, Oct 8	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Wed, Oct 7	$0.0085	+0.0006	+7.6%	$0.0085	$0.0085	$0.0085	10,271
Tue, Oct 6	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Mon, Oct 5	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Fri, Oct 2	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	0
Thu, Oct 1	$0.0079	-0.0016	-16.8%	$0.0079	$0.0079	$0.0079	64,516
Wed, Sep 30	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Sep 29	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Sep 28	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Sep 25	$0.0095	+0.0005	+5.6%	$0.0095	$0.0095	$0.0095	700
Thu, Sep 24	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 23	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	150
Mon, Sep 21	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 18	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 17	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 16	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	200
Tue, Sep 15	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 11	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 10	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 9	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	1,000
Tue, Sep 8	$0.0100	-0.0068	-40.5%	$0.0090	$0.0100	$0.0079	116,000
Fri, Sep 4	$0.0168	+0.0078	+86.7%	$0.0168	$0.0168	$0.0168	10,800
Thu, Sep 3	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 2	$0.0090	0.0000	0.0%	$0.0113	$0.0113	$0.0090	1,511
Tue, Sep 1	$0.0090	-0.0039	-30.2%	$0.0115	$0.0115	$0.0090	1,200
Mon, Aug 31	$0.0129	0.0000	0.0%	$0.0129	$0.0129	$0.0129	0
Fri, Aug 28	$0.0129	0.0000	0.0%	$0.0129	$0.0129	$0.0129	0
Thu, Aug 27	$0.0129	+0.0039	+43.3%	$0.0129	$0.0129	$0.0129	5,000
Wed, Aug 26	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 25	$0.0090	-0.0044	-32.8%	$0.0106	$0.0106	$0.0090	35,000
Mon, Aug 24	$0.0134	-0.0034	-20.2%	$0.0145	$0.0145	$0.0134	31,800
Fri, Aug 21	$0.0168	0.0000	0.0%	$0.0168	$0.0168	$0.0168	0
Thu, Aug 20	$0.0168	+0.0058	+52.7%	$0.0117	$0.0168	$0.0117	5,210
Wed, Aug 19	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Tue, Aug 18	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	50,100
Mon, Aug 17	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Aug 14	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	25,000
Thu, Aug 13	$0.0110	-0.0029	-20.9%	$0.0110	$0.0110	$0.0110	3,395
Wed, Aug 12	$0.0139	+0.0029	+26.4%	$0.0139	$0.0139	$0.0139	10,000
Tue, Aug 11	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	15,000
Mon, Aug 10	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Aug 7	$0.0110	-0.0044	-28.6%	$0.0133	$0.0133	$0.0110	5,100
Thu, Aug 6	$0.0154	0.0000	0.0%	$0.0154	$0.0154	$0.0154	0
Wed, Aug 5	$0.0154	0.0000	0.0%	$0.0154	$0.0154	$0.0154	0
Tue, Aug 4	$0.0154	-0.0014	-8.3%	$0.0125	$0.0154	$0.0111	29,300
Mon, Aug 3	$0.0168	+0.0041	+32.3%	$0.0113	$0.0168	$0.0113	40,440
Fri, Jul 31	$0.0127	-0.0003	-2.3%	$0.0127	$0.0127	$0.0127	700
Thu, Jul 30	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0