Stock listing

OTC:UTKN Universal Token, Inc. Stock

Follow Universal Token, Inc. into a list and get an email when it puts out news.

Share price · OTC:UTKN

$1.51 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -28.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.25 – $1.51 USDOct 30, 2026
Volume: 800 sharesOct 30, 2026
52-week range: $0.20 – $4.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $273 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UTKN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.51	0.00	0.0%	$1.51	$1.51	$1.25	800
Thu, Oct 29	$1.51	-0.19	-11.2%	$1.51	$1.51	$1.51	200
Wed, Oct 28	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Oct 27	$1.70	+0.19	+12.6%	$1.70	$1.70	$1.70	100
Mon, Oct 26	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Oct 23	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Oct 22	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	500
Wed, Oct 21	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Oct 20	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Oct 19	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Oct 16	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Oct 15	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Oct 14	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Oct 13	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Oct 12	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Oct 9	$1.51	-0.39	-20.5%	$1.51	$1.51	$1.51	500
Thu, Oct 8	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Oct 7	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Oct 6	$1.90	+0.18	+10.5%	$1.90	$1.90	$1.90	400
Mon, Oct 5	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Fri, Oct 2	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Thu, Oct 1	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Wed, Sep 30	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Tue, Sep 29	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Mon, Sep 28	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	5
Fri, Sep 25	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Thu, Sep 24	$1.72	+0.02	+1.2%	$1.72	$1.72	$1.719	2,300
Wed, Sep 23	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Sep 22	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	100
Mon, Sep 21	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Sep 18	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Sep 17	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	100
Wed, Sep 16	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	100
Tue, Sep 15	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Sep 14	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Sep 11	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Sep 10	$1.70	-0.02	-1.2%	$1.70	$1.70	$1.70	1,500
Wed, Sep 9	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Tue, Sep 8	$1.72	0.00	0.0%	$1.72	$1.72	$1.72	0
Fri, Sep 4	$1.72	+0.20	+13.2%	$1.72	$1.72	$1.72	200
Thu, Sep 3	$1.52	-0.03	-1.9%	$1.52	$1.52	$1.52	500
Wed, Sep 2	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	0
Tue, Sep 1	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	0
Mon, Aug 31	$1.55	+0.04	+2.6%	$1.55	$1.55	$1.55	300
Fri, Aug 28	$1.51	-0.31	-17.0%	$1.51	$1.51	$1.51	1,000
Thu, Aug 27	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Wed, Aug 26	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Tue, Aug 25	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Mon, Aug 24	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Fri, Aug 21	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Thu, Aug 20	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Wed, Aug 19	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Tue, Aug 18	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Mon, Aug 17	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Fri, Aug 14	$1.82	0.00	0.0%	$1.82	$1.82	$1.82	0
Thu, Aug 13	$1.82	+0.55	+43.3%	$1.82	$1.82	$1.82	300
Wed, Aug 12	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	0
Tue, Aug 11	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	0
Mon, Aug 10	$1.27	-0.13	-9.3%	$1.33	$1.33	$1.27	600
Fri, Aug 7	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Aug 6	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 5	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 4	$1.40	+0.06	+4.5%	$1.40	$1.40	$1.40	400
Mon, Aug 3	$1.34	+0.20	+17.5%	$1.35	$1.35	$1.34	700
Fri, Jul 31	$1.14	0.00	0.0%	$1.14	$1.14	$1.14	0
Thu, Jul 30	$1.14	-0.20	-14.9%	$1.26	$1.26	$1.14	1,000

Ticker: OTC:UTKN
Asset type: Crypto
Exchange: OTC
Currency: USD