Stock listing
OTC:UTGN UTG, Inc. Stock
Follow UTG, Inc. into a list and get an email when it puts out news.
Share price · OTC:UTGN
$61.28 USD +3.28 (+5.7%)
Close on Oct 23, 2026
- Day range
- $61.28 – $61.28 USDOct 23, 2026
- Volume
- 100 sharesOct 23, 2026
- Market cap
- $192.0M USDAt the close on Oct 23, 2026 · price × 3.13M shares outstanding
- 52-week range
- $44.00 – $65.73 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $4,901 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:UTGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.28 | +3.28 | +5.7% | $61.28 | $61.28 | $61.28 | 100 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 16 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 10 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | -2.00 | -3.3% | $58.00 | $58.00 | $58.00 | 100 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | +2.00 | +3.4% | $59.80 | $60.00 | $59.80 | 400 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | +0.01 | 0.0% | $58.00 | $58.00 | $58.00 | 200 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 27 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 4 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 15 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 75 | |
| $57.99 | -0.01 | 0.0% | $57.99 | $57.99 | $57.99 | 100 | |
| $58.00 | -0.22 | -0.4% | $57.99 | $58.00 | $57.99 | 600 | |
| $58.22 | +0.23 | +0.4% | $58.02 | $58.22 | $58.02 | 500 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | +0.04 | +0.1% | $57.99 | $57.99 | $57.99 | 100 | |
| $57.95 | +0.95 | +1.7% | $57.95 | $57.95 | $57.95 | 200 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 100 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.00 | -0.45 | -0.8% | $57.00 | $57.00 | $57.00 | 100 | |
| $57.45 | 0.00 | 0.0% | $57.45 | $57.45 | $57.45 | 10 | |
| $57.45 | +0.17 | +0.3% | $57.45 | $57.45 | $57.45 | 100 | |
| $57.28 | +3.10 | +5.7% | $57.28 | $57.28 | $57.28 | 200 | |
| $54.18 | 0.00 | 0.0% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.18 | 0.00 | 0.0% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.18 | 0.00 | 0.0% | $54.18 | $54.18 | $54.18 | 50 | |
| $54.18 | 0.00 | 0.0% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.18 | -5.57 | -9.3% | $59.75 | $59.75 | $54.18 | 700 | |
| $59.75 | 0.00 | 0.0% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.75 | +0.75 | +1.3% | $59.50 | $59.75 | $59.50 | 1,100 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 200 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 100 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 200 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | +1.01 | +1.7% | $59.00 | $59.00 | $59.00 | 200 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 20 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 20 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 20 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 |
- Ticker
- OTC:UTGN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
UTG Inc 1Q 2026: Revenue $36.49M, EPS $7.42— 10-Q Summary
Latest news
UTG Inc 1Q 2026: Revenue $36.49M, EPS $7.42— 10-Q Summary
May 13, 2026
Closed $52.50 (0.0%) on May 13, 2026
UTG 2025 10-K: Revenues $42.3M, EPS $5.42
Mar 25, 2026
Closed $59.00 (0.0%) on Mar 25, 2026
UTG Director John Cortines Sells 1,181 Shares
Nov 19, 2025
Closed $54.00 (-1.8%) on Nov 19, 2025
UTG INC SEC 10-Q Report
Nov 14, 2025
Closed $56.88 (+3.4%) on Nov 14, 2025
UTG, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 4 in the last 12 months · 10 in all · newest May 13, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about UTG, Inc.