Stock listing
OTC:USMT US Metro Bancorp Stock
Follow US Metro Bancorp into a list and get an email when it puts out news.
Share price · OTC:USMT
$6.15 USD +0.05 (+0.8%)
Close on Oct 30, 2026
- Day range
- $6.15 – $6.15 USDOct 30, 2026
- Volume
- 3,374 sharesOct 30, 2026
- Market cap
- $103.3M USDAt the close on Oct 30, 2026 · price × 16.79M shares outstanding
- Traded on an average day
- $20,949 USDMedian day 366 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:USMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.15 | +0.05 | +0.8% | $6.15 | $6.15 | $6.15 | 3,374 | |
| $6.10 | +0.05 | +0.8% | $6.10 | $6.10 | $6.10 | 4,075 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 6,100 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 3,100 | |
| $6.05 | +0.10 | +1.7% | $6.05 | $6.05 | $6.05 | 1,000 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | -0.11 | -1.8% | $5.95 | $5.95 | $5.95 | 900 | |
| $6.06 | +0.01 | +0.2% | $6.05 | $6.06 | $5.98 | 5,500 | |
| $6.05 | +0.10 | +1.7% | $6.05 | $6.05 | $6.05 | 9,000 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | -0.10 | -1.7% | $5.95 | $5.95 | $5.95 | 4,700 | |
| $6.05 | +0.05 | +0.8% | $6.05 | $6.05 | $6.05 | 100 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | -0.05 | -0.8% | $6.00 | $6.00 | $6.00 | 20,200 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 1,300 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 25,300 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.04 | $6.06 | $6.04 | 3,100 | |
| $6.05 | -0.04 | -0.7% | $6.05 | $6.05 | $6.05 | 10,100 | |
| $6.09 | +0.04 | +0.7% | $6.05 | $6.09 | $6.05 | 5,240 | |
| $6.05 | -0.05 | -0.8% | $6.10 | $6.10 | $6.05 | 661 | |
| $6.10 | +0.10 | +1.7% | $6.05 | $6.15 | $6.05 | 6,933 | |
| $6.00 | -0.05 | -0.8% | $6.02 | $6.02 | $6.00 | 232 | |
| $6.05 | +0.112 | +1.9% | $6.05 | $6.05 | $6.05 | 20,100 | |
| $5.938 | -0.112 | -1.9% | $5.938 | $5.938 | $5.938 | 145 | |
| $6.05 | +0.15 | +2.5% | $6.05 | $6.05 | $6.05 | 500 |
- Ticker
- OTC:USMT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
US Metro Bancorp Announces Third Quarter 2026 Results
Latest news
US Metro Bancorp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about US Metro Bancorp.