Stock listing

OTC:USAQ QHSLab Inc Stock

Follow QHSLab Inc into a list and get an email when it puts out news.

Share price · OTC:USAQ

$0.30 USD -0.01 (-3.2%)

Close on Oct 30, 2026

Past 3 months +13.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.30 – $0.30 USDOct 30, 2026
Volume: 3,000 sharesOct 30, 2026
Market cap: $4.51M USDAt the close on Oct 30, 2026 · price × 15.03M shares outstanding
Traded on an average day: $929 USDMedian day 51 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:USAQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	3,000
Thu, Oct 29	$0.31	+0.01	+3.3%	$0.31	$0.31	$0.31	1,899
Wed, Oct 28	$0.30	-0.021	-6.5%	$0.30	$0.30	$0.30	1,000
Tue, Oct 27	$0.321	+0.021	+7.0%	$0.321	$0.321	$0.321	1,001
Mon, Oct 26	$0.30	-0.003	-1.0%	$0.34	$0.34	$0.30	5,763
Fri, Oct 23	$0.303	-0.017	-5.4%	$0.303	$0.303	$0.303	4,240
Thu, Oct 22	$0.32	+0.017	+5.7%	$0.32	$0.32	$0.32	5,002
Wed, Oct 21	$0.303	-0.017	-5.3%	$0.303	$0.303	$0.303	100
Fri, Oct 16	$0.32	+0.01	+3.2%	$0.343	$0.343	$0.32	7,503
Thu, Oct 15	$0.31	-0.15	-32.6%	$0.303	$0.31	$0.303	1,100
Wed, Oct 14	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Oct 13	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Oct 12	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Oct 9	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Oct 8	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Oct 7	$0.46	+0.008	+1.8%	$0.46	$0.46	$0.46	1,400
Tue, Oct 6	$0.452	+0.132	+41.3%	$0.452	$0.452	$0.452	100
Mon, Oct 5	$0.32	0.00	0.0%	$0.32	$0.34	$0.32	6,200
Fri, Oct 2	$0.32	0.00	0.0%	$0.386	$0.39	$0.32	10,500
Thu, Oct 1	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 30	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 29	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Sep 28	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 25	$0.32	0.00	0.0%	$0.36	$0.395	$0.32	1,600
Thu, Sep 24	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 23	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 22	$0.32	-0.03	-8.6%	$0.32	$0.32	$0.32	5,000
Mon, Sep 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 18	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	200
Thu, Sep 17	$0.35	-0.05	-12.5%	$0.35	$0.35	$0.35	100
Wed, Sep 16	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 15	$0.40	+0.08	+25.0%	$0.39	$0.40	$0.39	20,000
Mon, Sep 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 11	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	1
Thu, Sep 10	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 8	$0.32	-0.03	-8.6%	$0.40	$0.40	$0.32	2,700
Fri, Sep 4	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 3	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 2	$0.35	-0.002	-0.6%	$0.35	$0.375	$0.35	17,100
Tue, Sep 1	$0.352	0.00	0.0%	$0.352	$0.352	$0.352	0
Mon, Aug 31	$0.352	+0.034	+10.7%	$0.40	$0.40	$0.352	16,000
Fri, Aug 28	$0.318	0.00	0.0%	$0.318	$0.318	$0.318	0
Thu, Aug 27	$0.318	-0.007	-2.2%	$0.318	$0.318	$0.318	3,200
Wed, Aug 26	$0.325	+0.015	+4.8%	$0.325	$0.325	$0.325	3,800
Tue, Aug 25	$0.31	+0.01	+3.3%	$0.339	$0.339	$0.31	10,000
Mon, Aug 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Aug 20	$0.30	-0.05	-14.3%	$0.30	$0.30	$0.30	100
Wed, Aug 19	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 18	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 17	$0.35	0.00	0.0%	$0.374	$0.374	$0.35	3,000
Fri, Aug 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 13	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 12	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 11	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 10	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 7	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 6	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 5	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	10,000
Tue, Aug 4	$0.35	-0.019	-5.1%	$0.324	$0.35	$0.30	15,600
Mon, Aug 3	$0.369	+0.136	+58.4%	$0.27	$0.369	$0.27	2,300
Fri, Jul 31	$0.233	-0.027	-10.4%	$0.233	$0.233	$0.233	2,500
Thu, Jul 30	$0.26	-0.088	-25.3%	$0.348	$0.372	$0.26	17,000

Ticker: OTC:USAQ
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest deck · Jun 17, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides

Decks

Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 17, 2026
Investor Presentation (December 2025)
Investor deck · 29 slides · Dec 1, 2025
Investor Presentation (May 2025)
Investor deck · 29 slides · May 21, 2025
Investor Presentation (January 2025)
Investor deck · 29 slides · Jan 21, 2025

QHSLab Inc on 6ix

Decks: 9 decks · latest Jun 17, 2026

OTC:USAQ QHSLab Inc Stock

Daily closes

What changed lately

Investor Presentation (June 2026)

Decks

Investor Presentation (June 2026)

Investor Presentation (December 2025)

Investor Presentation (May 2025)

Investor Presentation (January 2025)

QHSLab Inc on 6ix