Stock listing

OTC:UPLLF Upland Resources Ltd Stock

US listing (OTC) of Upland Resources Ltd · home listing LSE:UPL

Follow Upland Resources Ltd into a list and get an email when it puts out news.

Home listing price · LSE:UPL

2.93p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UPL

Past year +10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.80p – 2.96p GBX (pence)Oct 30, 2026
Volume
2.03M sharesOct 30, 2026
Market cap
£50.50M GBPAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
52-week range
2.06p – 4.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£90,216 GBPMedian day 2.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Upland Resources Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UPL · Home2.925p GBX (pence)0.00 (0.0%)2,025,2282.85p2.961p2.80p2.925pClose on Oct 30, 2026
Frankfurt:2UZ€0.034 EUR+0.003 (+8.1%)—€0.032€0.034€0.032€0.031Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UPL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.925p0.000.0%2.85p2.961p2.80p2,025,228
2.925p+0.10+3.5%2.86p2.925p2.86p1,074,253
2.825p+0.05+1.8%2.75p2.896p2.75p1,705,161
2.775p-0.05-1.8%2.75p2.80p2.71p2,136,931
2.825p+0.05+1.8%2.80p2.90p2.75p2,708,834
2.775p-0.075-2.6%2.85p2.85p2.705p3,725,151
2.85p-0.05-1.7%2.85p2.94p2.85p1,131,354
2.90p+0.075+2.7%3.00p3.00p2.85p3,659,184
2.825p-0.05-1.7%2.85p2.939p2.70p4,229,937
2.875p-0.05-1.7%2.90p2.914p2.817p3,872,633
2.925p+0.075+2.6%2.90p2.94p2.851p2,510,620
2.85p0.000.0%2.86p2.894p2.80p1,256,408
2.85p-0.075-2.6%2.90p3.01p2.825p2,245,648
2.925p-0.025-0.8%2.90p3.04p2.898p6,273,050
2.95p+0.025+0.9%2.987p2.987p2.91p1,200,720
2.925p-0.125-4.1%2.95p3.04p2.90p3,858,611
3.05p+0.075+2.5%2.95p3.079p2.95p1,129,981
2.975p-0.025-0.8%2.96p3.114p2.90p3,431,572
3.00p-0.075-2.4%3.05p3.11p2.95p4,320,274
3.075p-0.025-0.8%3.05p3.125p3.00p1,338,400
3.10p+0.015+0.5%3.00p3.24p3.00p9,607,673
3.085p-0.02-0.6%3.03p3.20p3.02p2,108,402
3.105p+0.005+0.2%3.01p3.134p3.00p143,471
3.10p+0.025+0.8%3.00p3.183p3.00p1,853,808
3.075p+0.075+2.5%3.12p3.20p2.97p642,100
3.00p+0.04+1.4%2.90p3.14p2.90p1,790,365
2.96p+0.01+0.3%3.10p3.10p2.905p6,645,770
2.95p-0.20-6.3%3.10p3.20p2.95p4,787,590
3.15p+0.05+1.6%3.20p3.20p3.075p1,207,113
3.10p-0.085-2.7%3.20p3.20p3.05p10,144,882
3.185p+0.035+1.1%3.20p3.20p3.105p3,380,516
3.15p-0.05-1.6%3.20p3.247p3.10p2,716,245
3.20p+0.025+0.8%3.25p3.25p3.169p5,284,082
3.175p+0.10+3.3%3.08p3.25p3.066p4,859,665
3.075p-0.075-2.4%3.218p3.218p3.015p4,147,702
3.15p-0.025-0.8%3.15p3.24p3.10p2,602,778
3.175p-0.10-3.1%3.28p3.313p3.15p1,934,030
3.275p+0.025+0.8%3.30p3.35p3.06p7,201,041
3.25p+0.125+4.0%3.20p3.35p3.105p16,216,311
3.125p+0.10+3.3%3.09p3.165p3.005p4,944,099
3.025p-0.05-1.6%3.12p3.15p3.025p1,819,607
3.075p+0.05+1.7%3.09p3.20p3.00p2,346,622
3.025p0.000.0%3.09p3.09p2.96p607,930
3.025p+0.025+0.8%2.93p3.168p2.93p4,535,281
3.00p-0.025-0.8%3.00p3.10p2.74p4,267,721
3.025p+0.15+5.2%2.95p3.025p2.85p1,622,755
2.875p0.000.0%2.75p2.90p2.75p278,779
2.875p+0.025+0.9%2.73p3.00p2.725p1,419,379
2.85p+0.045+1.6%2.82p2.85p2.725p898,544
2.805p-0.095-3.3%2.90p3.00p2.777p2,027,734
2.90p+0.05+1.8%2.80p2.985p2.70p4,860,948
2.85p+0.05+1.8%2.86p3.00p2.72p596,261
2.80p+0.05+1.8%2.85p2.86p2.70p591,359
2.75p-0.05-1.8%2.86p2.90p2.715p1,055,991
2.80p-0.10-3.4%3.10p3.10p2.715p1,788,070
2.90p+0.025+0.9%2.85p2.94p2.718p2,101,087
2.875p+0.075+2.7%2.80p3.10p2.75p964,682
2.80p-0.10-3.4%2.80p2.90p2.70p3,953,504
2.90p-0.10-3.3%2.90p3.20p2.85p1,580,445
3.00p-0.02-0.7%3.15p3.15p2.895p920,337
3.02p+0.045+1.5%2.90p3.15p2.90p1,554,374
2.975p-0.075-2.5%2.90p3.108p2.85p3,941,012
3.05p-0.05-1.6%3.10p3.28p3.00p2,789,693
3.10p0.000.0%3.015p3.20p2.955p805,154
3.10p0.000.0%3.028p3.19p3.00p2,156,496
3.10p+0.01+0.3%2.97p3.28p2.97p1,365,286
Ticker
OTC:UPLLF
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
OTC
Currency
USD

What changed lately

Latest news

Half-year Financial Report

Sep 25, 2026

Closed 3.00p (+1.4%) on Sep 25, 2026

Drilling/Production Report

Sep 21, 2026

Closed 3.10p (-2.7%) on Sep 21, 2026

Notice of 2026 Annual General Meeting

Jun 19, 2026

Closed 2.70p (-6.1%) on Jun 19, 2026

Annual Report & Audited Financial Statements for the year ended 31 December 2025

Apr 28, 2026

Closed 2.65p (-1.9%) on Apr 29, 2026

Approval to Trade on the OTCQB Venture Market

Mar 18, 2026

Closed 3.06p (+8.3%) on Mar 18, 2026

Strategic Investment by US investor group

Mar 17, 2026

Closed 3.06p (+8.3%) on Mar 18, 2026

Bilateral Agreement - Lost Soldier Oil and Gas

Mar 6, 2026

Closed 2.85p (-3.4%) on Mar 6, 2026

TR1

Feb 27, 2026

Closed 3.25p (+3.2%) on Feb 27, 2026

Block Participation Aceh, Indonesia

Feb 26, 2026

Closed 3.15p (-7.4%) on Feb 26, 2026

High-Impact Borneo and North Sumatra Opportunities

Feb 18, 2026

Closed 3.25p (-3.0%) on Feb 18, 2026

All Upland Resources Ltd news

Decks

Upland Resources Ltd on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
19 in the last 12 months · 214 in all · newest Sep 25, 2026 · oldest 2015
Decks
1 deck · latest October 2016

Where Upland Resources Ltd is listed

ListingExchangeCountryCurrency
LSE:UPL · Home listingLSEUnited KingdomGBX
OTC:UPLLF · This pageOTCUnited StatesUSD
Frankfurt:2UZFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Upland Resources Ltd.