Stock listing

OTC:UPHL UpHealth, Inc. Stock

Home listing (OTC) of UpHealth, Inc.

Follow UpHealth, Inc. into a list and get an email when it puts out news.

Share price · OTC:UPHL

$0.0002 USD -0.0001 (-33.3%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0002 USDOct 30, 2026
Volume: 815 sharesOct 30, 2026
Market cap: $3,786 USDAt the close on Oct 30, 2026 · price × 18.93M shares outstanding
52-week range: $0.0001 – $0.0100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:UPHL · Home	$0.0002 USD	-0.0001 (-33.3%)	815	$0.0001	$0.0002	$0.0001	$0.0003	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UPHL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	-0.0001	-33.3%	$0.0001	$0.0002	$0.0001	815
Thu, Oct 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	110
Tue, Oct 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 23	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	546
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	251
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,252
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	200
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0003	$0.0001	50,921
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	220
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0003	$0.0001	68,998
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,003
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	327
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0003	$0.0003	$0.0001	3,520
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	1,595
Wed, Sep 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	4,706
Mon, Sep 14	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	54,801
Fri, Sep 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	20,030
Fri, Sep 4	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	850
Thu, Sep 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	100,010
Tue, Sep 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	4,745
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	3,990
Fri, Aug 28	$0.0003	0.0000	0.0%	$0.0001	$0.0100	$0.0001	1,391
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	220
Wed, Aug 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	135
Thu, Aug 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	225
Thu, Aug 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,802
Fri, Aug 7	$0.0003	+0.0002	+200.0%	$0.0001	$0.0003	$0.0001	397
Thu, Aug 6	$0.0001	-0.0002	-66.7%	$0.0003	$0.0003	$0.0001	300
Wed, Aug 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	246
Tue, Aug 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,523
Fri, Jul 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	249
Thu, Jul 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0

Ticker: OTC:UPHL
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Sam Meckey Named President of WestCX

Apr 28, 2025

Issued by another party

UPHL: No Q1 2024 revenue as UpHealth exits operations, focuses on restructuring and debt reduction

Jun 6, 2024

UpHealth, Inc. (UPHL) Advances While Market Declines: Some Information for Investors

Apr 30, 2024

All UpHealth, Inc. news

Decks

Q2 2022 Earnings Presentation
Earnings · 29 slides · Aug 15, 2022
Q1 2022 Earnings Presentation
Earnings · 34 slides · May 12, 2022
Investor Day (March 2022)
Investor day · 55 slides · Mar 30, 2022
SPAC Merger (May 2021)
SPAC merger · 8 slides · May 18, 2021

UpHealth, Inc. on 6ix

News releases: 3 in all · newest Apr 28, 2025 · oldest 2024
Decks: 12 decks · latest Aug 15, 2022

Where UpHealth, Inc. is listed

Listing	Exchange	Country	Currency
OTC:UPHL · Home listing · This page	OTC	United States	USD
gettex:5XV	gettex	Germany	EUR
Frankfurt:5XV	Frankfurt	Germany	EUR
Munich:5XV	Munich	Germany	EUR