Stock listing

OTC:UOKAF MDJM Ltd Stock

Follow MDJM Ltd into a list and get an email when it puts out news.

Share price · OTC:UOKAF

$0.125 USD -0.026 (-17.2%)

Close on Oct 30, 2026

Past year -99.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.125 – $0.125 USDOct 30, 2026
Volume: 500 sharesOct 30, 2026
52-week range: $0.050 – $147.350 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $375 USDMedian day 400 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UOKAF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.125	-0.026	-17.2%	$0.125	$0.125	$0.125	500
Thu, Oct 29	$0.151	+0.016	+11.9%	$0.130	$0.151	$0.130	800
Wed, Oct 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 27	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	200
Mon, Oct 26	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Oct 23	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Oct 22	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 21	$0.135	-0.075	-35.7%	$0.135	$0.135	$0.135	300
Tue, Oct 20	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Oct 19	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Oct 16	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Oct 15	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Oct 14	$0.210	0.000	0.0%	$0.152	$0.210	$0.150	800
Tue, Oct 13	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Oct 12	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	8
Fri, Oct 9	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Oct 8	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	1,000
Wed, Oct 7	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	207
Tue, Oct 6	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 5	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	500
Fri, Oct 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 1	$0.200	-0.020	-9.1%	$0.220	$0.250	$0.200	3,000
Wed, Sep 30	$0.220	-0.010	-4.3%	$0.220	$0.220	$0.220	100
Tue, Sep 29	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 28	$0.230	+0.010	+4.5%	$0.220	$0.230	$0.220	1,200
Fri, Sep 25	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 24	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	400
Wed, Sep 23	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	500
Tue, Sep 22	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Sep 21	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Sep 18	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	2,600
Thu, Sep 17	$0.220	-0.040	-15.4%	$0.260	$0.260	$0.220	2,500
Wed, Sep 16	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.260	400
Tue, Sep 15	$0.250	+0.030	+13.6%	$0.250	$0.250	$0.250	300
Mon, Sep 14	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	500
Fri, Sep 11	$0.220	-0.030	-12.0%	$0.220	$0.220	$0.220	200
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 9	$0.250	-0.020	-7.4%	$0.250	$0.250	$0.250	1,200
Tue, Sep 8	$0.270	+0.020	+8.0%	$0.270	$0.270	$0.270	600
Fri, Sep 4	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	600
Thu, Sep 3	$0.250	0.000	0.0%	$0.399	$0.399	$0.250	700
Wed, Sep 2	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	13
Tue, Sep 1	$0.250	-0.010	-3.8%	$0.250	$0.250	$0.250	1,300
Mon, Aug 31	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	34
Fri, Aug 28	$0.260	-0.060	-18.8%	$0.250	$0.310	$0.250	5,300
Thu, Aug 27	$0.320	+0.008	+2.6%	$0.320	$0.320	$0.320	1,700
Wed, Aug 26	$0.312	0.000	0.0%	$0.312	$0.312	$0.312	0
Tue, Aug 25	$0.312	+0.002	+0.6%	$0.312	$0.312	$0.312	1,100
Mon, Aug 24	$0.310	-0.008	-2.5%	$0.310	$0.310	$0.310	300
Fri, Aug 21	$0.318	+0.003	+1.0%	$0.318	$0.318	$0.318	2,900
Thu, Aug 20	$0.315	+0.005	+1.6%	$0.315	$0.315	$0.315	3,800
Wed, Aug 19	$0.310	+0.010	+3.3%	$0.310	$0.310	$0.310	2,200
Tue, Aug 18	$0.300	+0.029	+10.7%	$0.300	$0.300	$0.300	1,500
Mon, Aug 17	$0.271	0.000	0.0%	$0.271	$0.271	$0.271	0
Fri, Aug 14	$0.271	0.000	0.0%	$0.271	$0.271	$0.271	0
Thu, Aug 13	$0.271	-0.149	-35.5%	$0.400	$0.400	$0.271	3,600
Wed, Aug 12	$0.420	-0.010	-2.3%	$0.420	$0.450	$0.399	12,900
Tue, Aug 11	$0.430	+0.015	+3.6%	$0.430	$0.430	$0.430	9,339
Mon, Aug 10	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	700
Fri, Aug 7	$0.415	+0.038	+10.1%	$0.380	$0.429	$0.380	1,500
Thu, Aug 6	$0.377	+0.077	+25.7%	$0.350	$0.380	$0.300	6,400
Wed, Aug 5	$0.300	+0.060	+25.0%	$0.287	$0.300	$0.287	1,000
Tue, Aug 4	$0.240	+0.073	+43.7%	$0.200	$0.240	$0.200	2,200
Mon, Aug 3	$0.167	0.000	0.0%	$0.167	$0.167	$0.167	72
Fri, Jul 31	$0.167	+0.027	+19.3%	$0.160	$0.167	$0.160	800
Thu, Jul 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	1

Ticker: OTC:UOKAF
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (December 2024)
Investor deck · 12 slides · December 2024
Investor Presentation (December 2024)
Investor deck · 14 slides · December 2024

MDJM Ltd on 6ix

Decks: 2 decks · latest December 2024

OTC:UOKAF MDJM Ltd Stock

Daily closes

Decks

Investor Presentation (December 2024)

Investor Presentation (December 2024)

MDJM Ltd on 6ix