Stock listing
OTC:UNTN United Tennessee Bankshares, Inc. Stock
Follow United Tennessee Bankshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:UNTN
$27.56 USD -0.44 (-1.6%)
Close on Oct 22, 2026
- Day range
- $27.56 – $27.56 USDOct 22, 2026
- Volume
- 75 sharesOct 22, 2026
- Traded on an average day
- $6,708 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:UNTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.56 | -0.44 | -1.6% | $27.56 | $27.56 | $27.56 | 75 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 100 | |
| $28.00 | -1.00 | -3.4% | $28.00 | $28.00 | $28.00 | 100 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +1.47 | +5.3% | $29.05 | $29.05 | $29.00 | 600 | |
| $27.53 | 0.00 | 0.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.53 | -1.50 | -5.2% | $27.53 | $27.53 | $27.53 | 400 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 1 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | -0.22 | -0.8% | $29.03 | $29.03 | $29.03 | 300 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 100 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | -0.32 | -1.1% | $29.53 | $29.53 | $29.25 | 500 | |
| $29.57 | -0.31 | -1.0% | $29.75 | $29.75 | $29.57 | 200 | |
| $29.88 | 0.00 | 0.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.88 | 0.00 | 0.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.88 | +0.13 | +0.4% | $29.88 | $29.88 | $29.88 | 100 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 36 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.75 | -0.03 | -0.1% | $29.75 | $29.75 | $29.75 | 300 | |
| $29.78 | 0.00 | 0.0% | $29.78 | $29.78 | $29.78 | 36 | |
| $29.78 | 0.00 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.78 | 0.00 | 0.0% | $29.78 | $29.78 | $29.78 | 36 | |
| $29.78 | -0.72 | -2.4% | $29.78 | $29.78 | $29.78 | 100 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 36 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 100 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +1.00 | +3.4% | $30.49 | $30.50 | $30.15 | 1,700 | |
| $29.50 | -0.50 | -1.7% | $29.00 | $29.50 | $29.00 | 200 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.50 | -1.6% | $30.01 | $30.01 | $30.00 | 900 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 2,000 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +0.41 | +1.4% | $30.50 | $30.50 | $30.50 | 2,100 | |
| $30.09 | +0.09 | +0.3% | $30.09 | $30.09 | $30.09 | 100 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 200 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | +0.90 | +3.1% | $30.00 | $30.00 | $30.00 | 900 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | -0.90 | -3.0% | $29.10 | $29.10 | $29.10 | 100 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.33 | -1.1% | $30.15 | $30.15 | $30.00 | 1,500 | |
| $30.33 | 0.00 | 0.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.33 | +0.33 | +1.1% | $30.33 | $30.33 | $30.33 | 200 | |
| $30.00 | 0.00 | 0.0% | $28.58 | $30.00 | $28.58 | 1,000 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 300 |
- Ticker
- OTC:UNTN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about United Tennessee Bankshares, Inc.