Stock listing
OTC:UNRG United Energy Corp. Stock
Follow United Energy Corp. into a list and get an email when it puts out news.
Share price · OTC:UNRG
$0.027 USD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.025 – $0.029 USDNov 2, 2026
- Volume
- 978,680 sharesNov 2, 2026
- Market cap
- $15.42M USDAt the close on Nov 2, 2026 · price × 571.0M shares outstanding
- 52-week range
- $0.016 – $0.083 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,756 USDMedian day 174,017 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:UNRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.028 | $0.029 | $0.025 | 978,680 | |
| $0.027 | +0.002 | +8.0% | $0.026 | $0.028 | $0.025 | 128,300 | |
| $0.025 | 0.000 | -2.0% | $0.026 | $0.028 | $0.024 | 63,600 | |
| $0.026 | -0.001 | -3.0% | $0.028 | $0.028 | $0.026 | 26,450 | |
| $0.026 | +0.002 | +7.3% | $0.026 | $0.026 | $0.026 | 34,151 | |
| $0.025 | -0.003 | -12.5% | $0.027 | $0.027 | $0.025 | 165,032 | |
| $0.028 | +0.003 | +14.3% | $0.027 | $0.028 | $0.027 | 119,300 | |
| $0.025 | +0.002 | +6.5% | $0.027 | $0.027 | $0.025 | 26,500 | |
| $0.023 | +0.001 | +4.1% | $0.025 | $0.026 | $0.023 | 122,000 | |
| $0.022 | -0.003 | -13.3% | $0.028 | $0.028 | $0.022 | 182,608 | |
| $0.026 | +0.001 | +2.4% | $0.026 | $0.026 | $0.026 | 111,000 | |
| $0.025 | -0.001 | -2.4% | $0.025 | $0.025 | $0.025 | 25,000 | |
| $0.026 | -0.001 | -3.8% | $0.029 | $0.029 | $0.025 | 192,537 | |
| $0.027 | +0.001 | +6.0% | $0.025 | $0.027 | $0.024 | 458,299 | |
| $0.025 | +0.002 | +8.2% | $0.025 | $0.029 | $0.022 | 297,001 | |
| $0.023 | -0.001 | -3.8% | $0.026 | $0.028 | $0.021 | 1,731,604 | |
| $0.024 | -0.003 | -11.4% | $0.028 | $0.030 | $0.022 | 161,645 | |
| $0.027 | -0.002 | -6.6% | $0.033 | $0.033 | $0.027 | 121,001 | |
| $0.029 | -0.003 | -8.8% | $0.033 | $0.033 | $0.029 | 191,700 | |
| $0.032 | +0.003 | +9.3% | $0.033 | $0.033 | $0.029 | 68,014 | |
| $0.029 | +0.000 | +0.3% | $0.030 | $0.032 | $0.029 | 174,017 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.025 | 183,975 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.027 | 444,759 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 130,000 | |
| $0.030 | -0.005 | -13.8% | $0.031 | $0.031 | $0.030 | 110,820 | |
| $0.035 | -0.005 | -13.0% | $0.040 | $0.040 | $0.033 | 213,517 | |
| $0.040 | +0.008 | +23.8% | $0.030 | $0.040 | $0.030 | 89,201 | |
| $0.032 | +0.002 | +7.7% | $0.037 | $0.037 | $0.032 | 369,014 | |
| $0.030 | -0.003 | -9.1% | $0.034 | $0.039 | $0.030 | 684,997 | |
| $0.033 | +0.003 | +10.0% | $0.035 | $0.035 | $0.030 | 289,075 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 170,000 | |
| $0.031 | +0.001 | +3.3% | $0.032 | $0.033 | $0.030 | 81,500 | |
| $0.030 | -0.001 | -3.5% | $0.032 | $0.033 | $0.030 | 390,002 | |
| $0.031 | +0.001 | +3.7% | $0.030 | $0.032 | $0.030 | 326,282 | |
| $0.030 | +0.001 | +2.0% | $0.029 | $0.030 | $0.029 | 16,000 | |
| $0.029 | -0.001 | -2.0% | $0.028 | $0.030 | $0.028 | 60,065 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 27,500 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.032 | $0.029 | 304,630 | |
| $0.030 | 0.000 | 0.0% | $0.037 | $0.037 | $0.028 | 176,100 | |
| $0.030 | -0.002 | -6.3% | $0.033 | $0.033 | $0.026 | 495,046 | |
| $0.032 | -0.001 | -2.7% | $0.032 | $0.032 | $0.030 | 155,199 | |
| $0.033 | +0.000 | +0.3% | $0.031 | $0.033 | $0.028 | 1,454,740 | |
| $0.033 | 0.000 | -0.3% | $0.036 | $0.036 | $0.033 | 551,000 | |
| $0.033 | -0.003 | -8.6% | $0.036 | $0.036 | $0.033 | 564,000 | |
| $0.036 | 0.000 | -0.3% | $0.036 | $0.039 | $0.036 | 76,700 | |
| $0.036 | -0.003 | -7.4% | $0.039 | $0.042 | $0.036 | 381,075 | |
| $0.039 | -0.001 | -1.8% | $0.041 | $0.042 | $0.039 | 427,718 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 214,582 | |
| $0.040 | +0.004 | +10.0% | $0.040 | $0.040 | $0.038 | 40,375 | |
| $0.036 | -0.003 | -8.1% | $0.040 | $0.041 | $0.036 | 1,186,800 | |
| $0.039 | +0.002 | +4.0% | $0.040 | $0.040 | $0.038 | 112,398 | |
| $0.038 | -0.002 | -4.3% | $0.041 | $0.041 | $0.038 | 126,655 | |
| $0.040 | 0.000 | -0.5% | $0.041 | $0.041 | $0.038 | 88,600 | |
| $0.040 | 0.000 | -0.8% | $0.041 | $0.041 | $0.040 | 24,000 | |
| $0.040 | +0.000 | +0.8% | $0.040 | $0.040 | $0.036 | 311,900 | |
| $0.040 | -0.002 | -5.5% | $0.042 | $0.042 | $0.038 | 807,152 | |
| $0.042 | +0.000 | +0.2% | $0.042 | $0.042 | $0.035 | 342,542 | |
| $0.042 | +0.004 | +10.6% | $0.039 | $0.042 | $0.035 | 359,790 | |
| $0.038 | +0.000 | +1.1% | $0.038 | $0.040 | $0.038 | 118,918 | |
| $0.038 | -0.005 | -10.7% | $0.041 | $0.042 | $0.038 | 146,835 | |
| $0.042 | +0.003 | +8.8% | $0.042 | $0.042 | $0.040 | 257,525 | |
| $0.039 | -0.001 | -3.3% | $0.040 | $0.042 | $0.038 | 421,300 | |
| $0.040 | -0.002 | -5.0% | $0.038 | $0.042 | $0.033 | 1,346,694 | |
| $0.042 | +0.001 | +1.4% | $0.038 | $0.042 | $0.038 | 51,451 | |
| $0.041 | +0.003 | +7.3% | $0.038 | $0.041 | $0.038 | 54,450 |
- Ticker
- OTC:UNRG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 24, 2026
United Energy Corporation Reports Record Q2 Earnings
Latest news
United Energy Corporation Reports Record Q2 Earnings
Aug 24, 2026
Closed $0.036 (-8.1%) on Aug 24, 2026
United Energy Corporation (OTC: UNRG) Acquires Alkane in $31 Million Strategic Transaction
Jun 1, 2026
Closed $0.058 (+10.1%) on Jun 1, 2026
United Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 2 in the last 12 months · 13 in all · newest Aug 24, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about United Energy Corp.