Stock listing

OTC:UNIF U & I Financial Corp. Stock

Follow U & I Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:UNIF

$4.02 USD -0.06 (-1.5%)

Close on Oct 23, 2026

Past 3 months +0.5% · daily closes, Jul 16, 2026 – Oct 23, 2026, adjusted for splits

Day range: $4.02 – $4.02 USDOct 23, 2026
Volume: 100 sharesOct 23, 2026
Market cap: $22.02M USDAt the close on Oct 23, 2026 · price × 5.48M shares outstanding
Traded on an average day: $1,330 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:UNIF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$4.02	-0.06	-1.5%	$4.02	$4.02	$4.02	100
Thu, Oct 22	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Wed, Oct 21	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Tue, Oct 20	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Mon, Oct 19	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Fri, Oct 16	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Thu, Oct 15	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Wed, Oct 14	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Tue, Oct 13	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Mon, Oct 12	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Fri, Oct 9	$4.08	0.00	0.0%	$4.08	$4.08	$4.08	0
Thu, Oct 8	$4.08	+0.21	+5.4%	$4.08	$4.08	$4.08	100
Wed, Oct 7	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	0
Tue, Oct 6	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	0
Mon, Oct 5	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	0
Fri, Oct 2	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	0
Thu, Oct 1	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	0
Wed, Sep 30	$3.87	-0.241	-5.9%	$3.85	$3.87	$3.76	700
Tue, Sep 29	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Mon, Sep 28	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Fri, Sep 25	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Thu, Sep 24	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Wed, Sep 23	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Tue, Sep 22	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Mon, Sep 21	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Fri, Sep 18	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Thu, Sep 17	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Wed, Sep 16	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Tue, Sep 15	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	6,500
Mon, Sep 14	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Fri, Sep 11	$4.111	0.00	0.0%	$4.111	$4.111	$4.111	0
Thu, Sep 10	$4.111	+0.043	+1.1%	$4.111	$4.111	$4.111	300
Wed, Sep 9	$4.068	0.00	0.0%	$4.068	$4.068	$4.068	0
Tue, Sep 8	$4.068	0.00	0.0%	$4.068	$4.068	$4.068	0
Fri, Sep 4	$4.068	+0.068	+1.7%	$3.85	$4.068	$3.85	300
Thu, Sep 3	$4.00	+0.15	+3.9%	$4.00	$4.00	$4.00	6,500
Wed, Sep 2	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	0
Tue, Sep 1	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	0
Mon, Aug 31	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	0
Fri, Aug 28	$3.85	-0.05	-1.3%	$3.85	$3.85	$3.85	300
Thu, Aug 27	$3.90	-0.05	-1.3%	$3.90	$3.90	$3.90	1,300
Wed, Aug 26	$3.95	-0.15	-3.7%	$4.10	$4.10	$3.95	1,000
Tue, Aug 25	$4.10	-0.30	-6.8%	$4.30	$4.30	$4.10	1,000
Mon, Aug 24	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Fri, Aug 21	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Thu, Aug 20	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Wed, Aug 19	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Tue, Aug 18	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Mon, Aug 17	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	200
Fri, Aug 14	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Thu, Aug 13	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Wed, Aug 12	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Tue, Aug 11	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Mon, Aug 10	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Fri, Aug 7	$4.40	+0.09	+2.1%	$4.40	$4.40	$4.40	200
Thu, Aug 6	$4.31	0.00	0.0%	$4.31	$4.31	$4.31	0
Wed, Aug 5	$4.31	+0.01	+0.2%	$4.31	$4.31	$4.31	100
Tue, Aug 4	$4.30	+0.05	+1.2%	$4.30	$4.30	$4.30	100
Mon, Aug 3	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	0
Fri, Jul 31	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	0
Thu, Jul 30	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	0
Wed, Jul 29	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	0
Tue, Jul 28	$4.25	+0.10	+2.4%	$4.15	$4.25	$4.15	1,400
Mon, Jul 27	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Fri, Jul 24	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Thu, Jul 23	$4.15	+0.15	+3.8%	$4.15	$4.15	$4.15	1,500

Ticker: OTC:UNIF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 29, 2026
U & I Financial Corp. Reports Third Quarter 2026 Financial Results

Latest news

U & I Financial Corp. Reports Third Quarter 2026 Financial Results

Oct 29, 2026

All U & I Financial Corp. news

U & I Financial Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026