Stock listing
OTC:UNIB University Bancorp, Inc. Stock
Follow University Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:UNIB
$21.37 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $21.25 – $21.37 USDNov 2, 2026
- Volume
- 600 sharesNov 2, 2026
- Traded on an average day
- $45,546 USDMedian day 200 shares · 9 days with no trades · last 3 months, Aug 7, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 2, 2026 · OTC:UNIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.37 | +0.02 | +0.1% | $21.25 | $21.37 | $21.25 | 600 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 200 | |
| $21.25 | +0.01 | 0.0% | $21.25 | $21.25 | $21.25 | 100 | |
| $21.24 | +0.01 | 0.0% | $21.24 | $21.24 | $21.24 | 400 | |
| $21.23 | 0.00 | 0.0% | $21.23 | $21.23 | $21.23 | 208 | |
| $21.23 | +0.04 | +0.2% | $21.23 | $21.23 | $21.23 | 100 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 200 | |
| $21.19 | -0.04 | -0.2% | $21.10 | $21.19 | $21.10 | 1,203 | |
| $21.23 | +0.09 | +0.4% | $21.09 | $21.23 | $21.09 | 500 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | -0.61 | -2.8% | $21.54 | $21.56 | $20.97 | 60,800 | |
| $21.75 | -0.08 | -0.4% | $21.78 | $21.78 | $21.75 | 200 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | +0.04 | +0.2% | $21.83 | $21.83 | $21.83 | 100 | |
| $21.79 | +0.02 | +0.1% | $21.79 | $21.79 | $21.79 | 200 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.77 | -0.13 | -0.6% | $21.77 | $21.77 | $21.77 | 200 | |
| $21.90 | -0.10 | -0.5% | $21.90 | $21.90 | $21.90 | 300 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.01 | $22.00 | 1,555 | |
| $22.00 | -0.126 | -0.6% | $22.03 | $22.06 | $22.00 | 2,063 | |
| $22.13 | +0.108 | +0.5% | $22.13 | $22.13 | $22.13 | 306 | |
| $22.02 | +0.018 | +0.1% | $22.02 | $22.02 | $22.02 | 100 | |
| $22.00 | -0.02 | -0.1% | $21.75 | $22.00 | $21.20 | 6,480 | |
| $22.02 | -0.035 | -0.2% | $22.14 | $22.14 | $22.02 | 225 | |
| $22.06 | -0.095 | -0.4% | $22.06 | $22.06 | $22.06 | 100 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 399 | |
| $22.15 | +0.15 | +0.7% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.00 | -0.16 | -0.7% | $22.00 | $22.00 | $22.00 | 1,231 | |
| $22.16 | -0.10 | -0.4% | $21.81 | $22.17 | $21.81 | 400 | |
| $22.26 | -0.24 | -1.1% | $22.25 | $22.26 | $22.25 | 200 | |
| $22.50 | -0.25 | -1.1% | $21.75 | $22.50 | $21.75 | 611 |
- Ticker
- OTC:UNIB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
University Bancorp Closes on the Acquisition of 20% of UIF Corporation for Cash & Stock Worth About $15.2 Million
Latest news
University Bancorp Closes on the Acquisition of 20% of UIF Corporation for Cash & Stock Worth About $15.2 Million
Oct 30, 2026
Closed $21.37 (+0.1%) on Nov 2, 2026
University Bancorp 3Q2026 Net Income $4,919,946.09, $0.95 Per Share
Oct 22, 2026
Closed $21.19 (0.0%) on Oct 23, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 25 slides · August 2024
Investor Presentation (December 2023)
Investor deck · 12 slides · December 2023
Investor Presentation (September 2023)
Investor deck · 12 slides · September 2023
Investor Presentation (September 2022)
Investor deck · 13 slides · September 2022
University Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 9 decks · latest August 2024
Log in to ask 6ix AI your own questions about University Bancorp, Inc.