Stock listing

OTC:UNEH Universal New Energy Holding Group, Inc. Stock

Follow Universal New Energy Holding Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:UNEH

$0.66 USD 0.00 (0.0%)

Close on Oct 16, 2026

Past year -72.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.66 – $0.66 USDOct 16, 2026
Market cap: $17.28M USDAt the close on Oct 16, 2026 · price × 26.19M shares outstanding
52-week range: $0.068 – $2.00 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $2,461 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:UNEH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Oct 15	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Oct 14	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Oct 13	$0.66	+0.15	+29.4%	$0.51	$0.66	$0.45	4,999
Mon, Oct 12	$0.51	-0.15	-22.7%	$0.51	$0.51	$0.51	498
Fri, Oct 9	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Oct 8	$0.66	-0.10	-13.2%	$0.525	$0.66	$0.482	13,506
Wed, Oct 7	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Tue, Oct 6	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Mon, Oct 5	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Fri, Oct 2	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Oct 1	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	1,000
Wed, Sep 30	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Tue, Sep 29	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Mon, Sep 28	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Fri, Sep 25	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Sep 24	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Sep 23	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Tue, Sep 22	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Mon, Sep 21	$0.76	+0.10	+15.2%	$0.76	$0.76	$0.76	300
Fri, Sep 18	$0.66	-0.10	-13.2%	$0.66	$0.66	$0.66	920
Thu, Sep 17	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Sep 16	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Tue, Sep 15	$0.76	0.00	0.0%	$0.76	$0.77	$0.76	46,199
Mon, Sep 14	$0.76	0.00	0.0%	$0.76	$0.76	$0.69	19,250
Fri, Sep 11	$0.76	-0.16	-17.4%	$0.80	$0.80	$0.76	2,707
Thu, Sep 10	$0.92	-0.07	-7.1%	$0.76	$0.92	$0.75	19,749
Wed, Sep 9	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Tue, Sep 8	$0.99	+0.34	+52.3%	$0.65	$0.99	$0.596	14,152
Fri, Sep 4	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	39,100
Thu, Sep 3	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 2	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 1	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 31	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 28	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 27	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 26	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 25	$0.65	-0.05	-7.1%	$0.65	$0.65	$0.65	300
Mon, Aug 24	$0.70	-0.09	-11.4%	$0.63	$0.80	$0.62	26,550
Fri, Aug 21	$0.79	+0.20	+33.9%	$0.48	$0.79	$0.48	22,140
Thu, Aug 20	$0.59	+0.148	+33.6%	$0.536	$0.59	$0.536	400
Tue, Aug 18	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Mon, Aug 17	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Fri, Aug 14	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Thu, Aug 13	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Wed, Aug 12	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Tue, Aug 11	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Mon, Aug 10	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Fri, Aug 7	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Thu, Aug 6	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Wed, Aug 5	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Tue, Aug 4	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Mon, Aug 3	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Fri, Jul 31	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Thu, Jul 30	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Wed, Jul 29	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Tue, Jul 28	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Mon, Jul 27	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Fri, Jul 24	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Thu, Jul 23	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Wed, Jul 22	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Tue, Jul 21	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Mon, Jul 20	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Fri, Jul 17	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0
Thu, Jul 16	$0.442	0.00	0.0%	$0.442	$0.442	$0.442	0

Ticker: OTC:UNEH
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 2, 2026
Universal New Energy Holding Group, Inc.’s Shenzhen Project Subsidiary Officially Begins Generating Sales, Focusing on Battery Applications in Energy Storage, Shared E-Bikes and 3C Electronics

Latest news

Universal New Energy Holding Group, Inc.’s Shenzhen Project Subsidiary Officially Begins Generating Sales, Focusing on Battery Applications in Energy Storage, Shared E-Bikes and 3C Electronics

Oct 2, 2026

Closed $0.76 (0.0%) on Oct 2, 2026

Universal New Energy Holding Group, Inc. Announces UN38.3 Certification and Air, Sea, Road and Rail Transport Classification for Its 22Ah and 39Ah Semi-Solid-State Lithium-Ion Cells

Sep 29, 2026

Closed $0.76 (0.0%) on Sep 29, 2026

Universal New Energy Holding Group, Inc. Announces UL 1973 Certification from TÜV Rheinland for Its 20Ah Semi-Solid-State Lithium-Ion Cell with an Energy Density of 515 Wh/kg, Supporting Access to the U.S. and Canadian Markets

Sep 23, 2026

Closed $0.76 (0.0%) on Sep 23, 2026

Universal New Energy Holding Group, Inc. Announces Strategic Partnership with Tianqing Zhixing to Accelerate Commercialization of Its Semi-Solid-State Battery System Products

Sep 14, 2026

Closed $0.76 (0.0%) on Sep 14, 2026

Universal New Energy Holding Group, Inc. Announces Commercial Launch of Three Sodium-Ion Battery Cells for Energy Storage, Extending Its Sodium-Ion Battery Products into the Energy Storage Sector

Sep 8, 2026

Closed $0.99 (+52.3%) on Sep 8, 2026

Universal New Energy Holding Group, Inc. Announces the Successful Application of Its High-Power Sodium-Ion Battery in the UNEH-N66 Emergency Jump Starter, a Consumer End Product Now on the Marke

Sep 4, 2026

Closed $0.65 (0.0%) on Sep 4, 2026

Universal New Energy Holding Group, Inc. Announces National Third-Party Verification of World-Leading 200C Power Rates for Its Sodium-Ion Battery Cell

Aug 26, 2026

Closed $0.65 (0.0%) on Aug 26, 2026

St. Joseph Inc. (STJO) Announces Acquisition of Fastbase AI Corporation

Aug 14, 2026

Closed $0.442 (0.0%) on Aug 14, 2026

UNEH Announces UN38.3 Certification for High-Capacity 314Ah and 324Ah Prismatic LFP Cells

Jun 15, 2026

Closed $0.80 (-4.8%) on Jun 15, 2026

Universal New Energy Holding Group, Inc. Announces Acquisition of Rights to Three Additional LFP Patent Families

Jun 12, 2026

Closed $0.84 (0.0%) on Jun 12, 2026

All Universal New Energy Holding Group, Inc. news

Universal New Energy Holding Group, Inc. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 13 in the last 12 months · 63 in all · newest Oct 2, 2026 · oldest 2010