Stock listing

OTC:UNDR Undersea Recovery Corp Stock

Follow Undersea Recovery Corp into a list and get an email when it puts out news.

Share price · OTC:UNDR

$0.0018 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0018 – $0.0018 USDOct 30, 2026
52-week range: $0.0018 – $0.0024 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:UNDR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Oct 29	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Oct 28	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Oct 27	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Oct 26	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Oct 23	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Oct 22	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Oct 21	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Oct 20	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Oct 19	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Oct 16	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Oct 15	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Oct 14	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Oct 13	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Oct 12	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Oct 9	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Oct 8	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Oct 7	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Oct 6	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Oct 5	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Oct 2	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Oct 1	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Sep 30	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Sep 29	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Sep 28	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Sep 25	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Sep 24	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Sep 23	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Sep 22	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Sep 21	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Sep 18	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Sep 17	$0.0018	-0.0003	-14.3%	$0.0018	$0.0018	$0.0018	10,000
Tue, Sep 15	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Mon, Sep 14	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Fri, Sep 11	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Thu, Sep 10	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Wed, Sep 9	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Sep 8	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Fri, Sep 4	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Thu, Sep 3	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Wed, Sep 2	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Sep 1	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Mon, Aug 31	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Fri, Aug 28	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Thu, Aug 27	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Wed, Aug 26	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Aug 25	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Mon, Aug 24	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Fri, Aug 21	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Thu, Aug 20	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Wed, Aug 19	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Aug 18	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Mon, Aug 17	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Fri, Aug 14	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Thu, Aug 13	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Wed, Aug 12	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Aug 11	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Mon, Aug 10	$0.0021	-0.0001	-4.5%	$0.0021	$0.0021	$0.0021	5,000
Thu, Aug 6	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	0
Wed, Aug 5	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	0
Tue, Aug 4	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	0
Mon, Aug 3	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	0
Fri, Jul 31	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0022	30,000

Ticker: OTC:UNDR
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

UnderSea Recovery corporation (OTC pink: UNDR) upgrades to “OTC pink current Information” status

Feb 8, 2011

All Undersea Recovery Corp news

Undersea Recovery Corp on 6ix

News releases: 1 in all · newest Feb 8, 2011 · oldest 2011