Stock listing
OTC:UMEW UMeWorld Inc. Stock
Follow UMeWorld Inc. into a list and get an email when it puts out news.
Share price · OTC:UMEW
$0.80 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.80 – $0.80 USDOct 29, 2026
- Volume
- 10,525 sharesOct 29, 2026
- 52-week range
- $0.36 – $1.25 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,602 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:UMEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,525 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,525 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,525 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,525 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,525 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,525 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,525 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.05 | -5.9% | $0.80 | $0.80 | $0.80 | 5,000 | |
| $0.85 | -0.16 | -15.8% | $0.85 | $0.85 | $0.85 | 3,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 2,000 | |
| $1.01 | +0.01 | +1.0% | $1.01 | $1.01 | $1.01 | 2,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 697 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.15 | -13.0% | $1.00 | $1.00 | $1.00 | 1,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 700 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 700 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 700 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 700 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 700 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 200 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 2,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 2,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 2,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | -0.10 | -8.0% | $1.15 | $1.15 | $1.15 | 100 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 1,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 1,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.25 | +25.0% | $1.15 | $1.25 | $1.15 | 2,500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 3,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 3,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,500 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 1,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.15 | -13.6% | $0.95 | $0.95 | $0.95 | 200 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 |
- Ticker
- OTC:UMEW
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
UMeWorld Upgrades to OTCQB Venture Market; Engages ARC Group Securities for Proposed Nasdaq Uplisting
Latest news
UMeWorld Upgrades to OTCQB Venture Market; Engages ARC Group Securities for Proposed Nasdaq Uplisting
Oct 8, 2026
Closed $0.80 (-5.9%) on Oct 8, 2026
UMeWorld Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about UMeWorld Inc.