Stock listing

OTC:UMCN UMC, Inc. Stock

Follow UMC, Inc. into a list and get an email when it puts out news.

Share price · OTC:UMCN

$0.10 USD +0.03 (+42.9%)

Close on Oct 30, 2026

Past year +733.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.10 – $0.10 USDOct 30, 2026
Volume: 10,100 sharesOct 30, 2026
Market cap: $67.18M USDAt the close on Oct 30, 2026 · price × 671.8M shares outstanding
52-week range: $0.0080 – $0.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $732 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UMCN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.10	+0.03	+42.9%	$0.10	$0.10	$0.10	10,100
Thu, Oct 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	10,000
Wed, Oct 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	15,000
Tue, Oct 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	159,000
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 20	$0.07	0.00	0.0%	$0.026	$0.07	$0.026	60,000
Mon, Oct 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 16	$0.07	+0.02	+40.0%	$0.055	$0.07	$0.055	45,000
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	25,000
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	25,000
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	25,000
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	25,000
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	35,000
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	25,000
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	40,000
Tue, Sep 29	$0.055	+0.005	+10.0%	$0.05	$0.056	$0.05	60,800
Mon, Sep 28	$0.05	0.00	0.0%	$0.056	$0.056	$0.05	13,300
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	99,700
Wed, Sep 23	$0.05	+0.007	+16.3%	$0.05	$0.05	$0.05	70,000
Tue, Sep 22	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	0
Mon, Sep 21	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	0
Fri, Sep 18	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	0
Thu, Sep 17	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	20,000
Wed, Sep 16	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	0
Tue, Sep 15	$0.043	-0.013	-23.2%	$0.043	$0.043	$0.043	200
Mon, Sep 14	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Fri, Sep 11	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Thu, Sep 10	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Wed, Sep 9	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	900
Tue, Sep 8	$0.056	-0.003	-5.1%	$0.056	$0.056	$0.056	300
Fri, Sep 4	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Thu, Sep 3	$0.059	+0.003	+5.4%	$0.059	$0.059	$0.059	15,000
Wed, Sep 2	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Tue, Sep 1	$0.056	+0.007	+14.3%	$0.056	$0.056	$0.056	200
Mon, Aug 31	$0.049	+0.031	+172.2%	$0.049	$0.059	$0.049	40,000
Fri, Aug 28	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 27	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Aug 26	$0.018	+0.001	+5.9%	$0.06	$0.06	$0.018	36,900
Tue, Aug 25	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 24	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 21	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 20	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 19	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 18	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 17	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 14	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 13	$0.017	-0.041	-70.7%	$0.017	$0.017	$0.017	5,400
Wed, Aug 12	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0
Tue, Aug 11	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0
Mon, Aug 10	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0
Fri, Aug 7	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0
Thu, Aug 6	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0
Wed, Aug 5	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0
Tue, Aug 4	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	3
Mon, Aug 3	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	3
Fri, Jul 31	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	3
Thu, Jul 30	$0.058	0.00	0.0%	$0.058	$0.058	$0.058	0

Ticker: OTC:UMCN
Asset type: Stock
Exchange: OTC
Currency: USD