Stock listing

OTC:UMAV Uav Corp. Stock

Follow Uav Corp. into a list and get an email when it puts out news.

Share price · OTC:UMAV

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -83.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 30, 2026
Volume
14.37M sharesOct 30, 2026
Market cap
$625,177 USDAt the close on Oct 30, 2026 · price × 6.25B shares outstanding
52-week range
$0.0001 – $0.0066 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$10,604 USDMedian day 30.34M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Uav Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UMAV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.000114,365,600
$0.00010.00000.0%$0.0001$0.0001—37,811,100
$0.00010.00000.0%$0.0001$0.0001—15,675,565
$0.00010.00000.0%$0.0001$0.0001$0.000115,801,000
$0.00010.00000.0%$0.0001$0.0001$0.000112,720,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,665,000
$0.00010.00000.0%$0.0001$0.0001$0.00011,630,069
$0.00010.00000.0%$0.0001$0.0001—10,973,900
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00019,866,800
$0.00010.00000.0%$0.0001$0.0002$0.000156,908,700
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000163,064,000
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001137,557,278
$0.00010.00000.0%$0.0001$0.0001—30,932,699
$0.00010.00000.0%$0.0001$0.0001—5,771,800
$0.00010.00000.0%$0.0001$0.0001—10,443,576
$0.00010.00000.0%$0.0001$0.0002$0.000117,865,499
$0.00010.00000.0%$0.0001$0.0001$0.000115,345,000
$0.0001-0.0001-50.0%$0.0001$0.0002—66,880,062
$0.00020.00000.0%$0.0001$0.0002$0.0001129,978,203
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001138,748,285
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00011,941,201
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000127,509,999
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000125,973,500
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000169,085,000
$0.00010.00000.0%$0.0001$0.0002$0.000175,260,997
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000160,376,200
$0.00020.00000.0%$0.0002$0.0002$0.0002760,000
$0.0002+0.0001+100.0%$0.0001$0.0002$0.0001246,507,500
$0.00010.00000.0%$0.0001$0.0001$0.000148,998,922
$0.00010.00000.0%$0.0001$0.0001—221,376,568
$0.0001-0.0001-50.0%$0.0001$0.0002—997,227,092
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000136,170,764
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000138,001,738
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00018,361,150
$0.00010.00000.0%$0.0002$0.0002$0.0001207,664,830
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00015,082,150
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000141,241,254
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000133,525,000
$0.00020.00000.0%$0.0002$0.0002$0.000133,921,800
$0.00020.00000.0%$0.0002$0.0002$0.000210,101,288
$0.00020.00000.0%$0.0001$0.0002$0.000166,243,445
$0.00020.00000.0%$0.0002$0.0002$0.00021,042,000
$0.00020.00000.0%$0.0002$0.0002$0.000110,100,100
$0.00020.00000.0%$0.0002$0.0002$0.00019,521,767
$0.00020.00000.0%$0.0002$0.0002$0.000129,742,658
$0.00020.00000.0%$0.0001$0.0002$0.000146,839,500
$0.00020.00000.0%$0.0002$0.0002$0.000159,779,100
$0.0002+0.0001+100.0%$0.0002$0.0002$0.0001165,914,996
$0.00010.00000.0%$0.0001$0.0002$0.00018,524,140
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00014,125,100
$0.00020.00000.0%$0.0001$0.0002$0.000136,818,150
$0.00020.00000.0%$0.0002$0.0002$0.000142,695,000
$0.00020.00000.0%$0.0002$0.0002$0.00013,255,166
$0.00020.00000.0%$0.0001$0.0002$0.00012,694,151
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000162,261,301
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000186,314,922
$0.00020.00000.0%$0.0001$0.0002$0.0001291,540,211
$0.00020.00000.0%$0.0002$0.0002$0.000112,007,462
$0.00020.00000.0%$0.0001$0.0002$0.000117,257,900
$0.00020.00000.0%$0.0002$0.0002$0.000131,704,433
$0.00020.00000.0%$0.0002$0.0002$0.000166,912,430
$0.00020.00000.0%$0.0001$0.0002$0.00012,545,200
$0.00020.00000.0%$0.0002$0.0002$0.000219,779,923
$0.00020.00000.0%$0.0002$0.0002$0.00024,162,324
$0.0002-0.0001-33.3%$0.0003$0.0003$0.0001535,139,001
Ticker
OTC:UMAV
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
OTC
Currency
USD

What changed lately

Latest news

Skyborne Technology, Inc (STI), a UAV Corp Company, completes initial step for Weight Balance Analysis and Flight Testing

Jun 22, 2026

Closed $0.0004 (+33.3%) on Jun 22, 2026

UAV Corp expecting an exciting 2026—Drone Airship Moving to Company Owned Airport

Jun 3, 2026

Closed $0.0003 (+50.0%) on Jun 3, 2026

Xeriant and UAV Corp Sign MOU to Advance Next-Generation Aerospace Technologies

May 22, 2026

Closed $0.0003 (+50.0%) on May 22, 2026

UAV Corp. (OTC: UMAV) Strengthens Financial Position with Elimination of Convertible Promissory Notes, Ongoing Debt Reduction, and Strategic New Sensor Division

Jul 24, 2025

UAV Corp Bolsters Strategic Security Capabilities with the Appointment of Renowned Counter-Terrorism Expert William “Bill” Gately as Chief Security Officer

May 8, 2025

Fifty 1 Labs, Inc. Accelerates Growth with New CEO, BioSentry Division Launch and Shareholder Dividend; Company Pursues Strategic Growth Through UAV Partnership and Targeted Acquisitions in Advanced Tech and Wellness

Apr 30, 2025

UAV Corp. Drives Growth with Partnership, Dividend, New Leadership, and DART SA-70 Test Success

Apr 30, 2025

UAV Corp. Successfully Completes Inflation Test of DART SA-70 Airship, Paving Way for Flight Readiness

Apr 24, 2025

UAV Corp. to Launch Inflation Test of SA-70 Airship This Week—A Gateway to High-Value Government and Defense Contracts

Apr 21, 2025

UAV Corp Names David Dugas as President and Chief Operating Officer

Apr 17, 2025

All Uav Corp. news

Uav Corp. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
3 in the last 12 months · 52 in all · newest Jun 22, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about Uav Corp.