Stock listing
OTC:UGIZ Unique Global Innovative Solutions Corp. Stock
Follow Unique Global Innovative Solutions Corp. into a list and get an email when it puts out news.
Share price · OTC:UGIZ
$0.0014 USD +0.0002 (+16.7%)
Close on Oct 30, 2026
- Day range
- $0.0012 – $0.0014 USDOct 30, 2026
- Volume
- 5.65M sharesOct 30, 2026
- Market cap
- $387,039 USDAt the close on Oct 30, 2026 · price × 276.5M shares outstanding
- Traded on an average day
- $41,622 USDMedian day 14.25M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UGIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0014 | +0.0002 | +16.7% | $0.0012 | $0.0014 | $0.0012 | 5,649,548 | |
| $0.0012 | -0.0004 | -25.0% | $0.0014 | $0.0016 | $0.0011 | 31,786,263 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0013 | 24,854,145 | |
| $0.0017 | +0.0002 | +13.3% | $0.0014 | $0.0017 | $0.0014 | 28,025,999 | |
| $0.0015 | -0.0003 | -16.7% | $0.0019 | $0.0019 | $0.0014 | 25,202,124 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0017 | 34,256,512 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0020 | $0.0016 | 15,497,282 | |
| $0.0019 | -0.0001 | -5.0% | $0.0020 | $0.0022 | $0.0015 | 25,458,601 | |
| $0.0020 | -0.0003 | -13.0% | $0.0024 | $0.0024 | $0.0019 | 10,585,408 | |
| $0.0023 | -0.0003 | -11.5% | $0.0025 | $0.0026 | $0.0020 | 14,886,979 | |
| $0.0026 | -0.0002 | -7.1% | $0.0029 | $0.0029 | $0.0025 | 14,248,890 | |
| $0.0028 | +0.0001 | +3.7% | $0.0028 | $0.0032 | $0.0027 | 27,683,990 | |
| $0.0027 | +0.0004 | +17.4% | $0.0024 | $0.0031 | $0.0024 | 20,030,131 | |
| $0.0023 | -0.0004 | -14.8% | $0.0025 | $0.0027 | $0.0022 | 34,241,781 | |
| $0.0027 | -0.0002 | -6.9% | $0.0027 | $0.0028 | $0.0024 | 6,480,724 | |
| $0.0029 | -0.0001 | -3.3% | $0.0030 | $0.0030 | $0.0023 | 10,629,500 | |
| $0.0030 | -0.0002 | -6.3% | $0.0033 | $0.0033 | $0.0027 | 13,658,590 | |
| $0.0032 | +0.0002 | +6.7% | $0.0036 | $0.0039 | $0.0030 | 54,367,059 | |
| $0.0030 | +0.0004 | +15.4% | $0.0026 | $0.0035 | $0.0026 | 44,030,090 | |
| $0.0026 | -0.0001 | -3.7% | $0.0027 | $0.0027 | $0.0022 | 12,085,810 | |
| $0.0027 | +0.0002 | +8.0% | $0.0028 | $0.0031 | $0.0022 | 28,775,750 | |
| $0.0025 | -0.0002 | -7.4% | $0.0027 | $0.0029 | $0.0025 | 17,687,160 | |
| $0.0027 | +0.0001 | +3.8% | $0.0026 | $0.0028 | $0.0021 | 39,193,238 | |
| $0.0026 | -0.0004 | -13.3% | $0.0032 | $0.0032 | $0.0024 | 9,443,050 | |
| $0.0030 | +0.0003 | +11.1% | $0.0029 | $0.0034 | $0.0026 | 21,244,580 | |
| $0.0027 | +0.0006 | +28.6% | $0.0023 | $0.0031 | $0.0022 | 36,484,840 | |
| $0.0021 | +0.0001 | +5.0% | $0.0021 | $0.0022 | $0.0018 | 14,282,040 | |
| $0.0020 | -0.0006 | -23.1% | $0.0028 | $0.0028 | $0.0017 | 65,573,875 | |
| $0.0026 | -0.0009 | -25.7% | $0.0036 | $0.0036 | $0.0024 | 29,955,109 | |
| $0.0035 | +0.0005 | +16.7% | $0.0032 | $0.0039 | $0.0030 | 33,945,160 | |
| $0.0030 | -0.0001 | -3.2% | $0.0032 | $0.0043 | $0.0028 | 51,127,090 | |
| $0.0031 | +0.0009 | +40.9% | $0.0024 | $0.0038 | $0.0024 | 40,174,352 | |
| $0.0022 | +0.0002 | +10.0% | $0.0020 | $0.0027 | $0.0018 | 16,932,930 | |
| $0.0020 | +0.0002 | +11.1% | $0.0019 | $0.0025 | $0.0017 | 40,434,660 | |
| $0.0018 | -0.0002 | -10.0% | $0.0018 | $0.0019 | $0.0016 | 7,904,475 | |
| $0.0020 | +0.0001 | +5.3% | $0.0016 | $0.0020 | $0.0016 | 1,739,435 | |
| $0.0019 | +0.0002 | +11.8% | $0.0017 | $0.0020 | $0.0016 | 13,099,240 | |
| $0.0017 | +0.0002 | +13.3% | $0.0016 | $0.0020 | $0.0016 | 19,757,141 | |
| $0.0015 | -0.0003 | -16.7% | $0.0018 | $0.0018 | $0.0015 | 2,606,277 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0015 | 1,784,438 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0019 | $0.0017 | 7,133,021 | |
| $0.0019 | +0.0002 | +11.8% | $0.0017 | $0.0028 | $0.0016 | 37,579,473 | |
| $0.0017 | -0.0002 | -10.5% | $0.0019 | $0.0019 | $0.0014 | 9,703,639 | |
| $0.0019 | +0.0003 | +18.7% | $0.0023 | $0.0026 | $0.0018 | 100,568,703 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0012 | 4,385,001 | |
| $0.0017 | +0.0008 | +88.9% | $0.0009 | $0.0017 | $0.0007 | 61,210,246 | |
| $0.0009 | +0.0003 | +50.0% | $0.0006 | $0.0009 | $0.0006 | 24,614,289 | |
| $0.0006 | +0.0001 | +20.0% | $0.0004 | $0.0006 | $0.0004 | 23,228,711 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 8,250,074 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 300,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 520,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 2,000,053 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 388,233 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 1,125,264 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 3,183,522 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 9,565,243 | |
| $0.0005 | -0.0003 | -37.5% | $0.0007 | $0.0007 | $0.0005 | 66,968,641 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 600,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 5,460,714 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 1,000,001 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0008 | $0.0007 | 8,915,182 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 20,006 | |
| $0.0007 | +0.0002 | +40.0% | $0.0006 | $0.0007 | $0.0006 | 1,375,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 206,200 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 171,669 |
- Ticker
- OTC:UGIZ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Unique Global Innovative Solutions Corp.