Stock listing
OTC:UELMO Union Electric Co USD 3.70 Stock
Home listing (OTC) of Union Electric Co USD 3.70
Follow Union Electric Co USD 3.70 into a list and get an email when it puts out news.
Share price · OTC:UELMO
$59.26 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $59.26 – $59.26 USDOct 30, 2026
- 52-week range
- $59.26 – $62.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,304 USDMedian day 0 shares · 21 days with no trades · last 3 months, Sep 14, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:UELMO · Home | $59.26 USD | 0.00 (0.0%) | — | $59.26 | $59.26 | $59.26 | $59.26 | Close on Oct 30, 2026 |
| OTC:UEPCO | $86.00 USD | 0.00 (0.0%) | — | $86.00 | $86.00 | $86.00 | $86.00 | Close on Oct 27, 2026 |
| OTC:UEPCP | $66.75 USD | 0.00 (0.0%) | — | $66.75 | $66.75 | $66.75 | $66.75 | Close on Oct 27, 2026 |
| OTC:UEPEM | $61.00 USD | 0.00 (0.0%) | — | $61.00 | $61.00 | $61.00 | $61.00 | Close on Oct 27, 2026 |
| OTC:UEPEN | $61.00 USD | 0.00 (0.0%) | — | $61.00 | $61.00 | $61.00 | $61.00 | Close on Oct 27, 2026 |
| OTC:UEPEO | $69.05 USD | -0.22 (-0.3%) | 301 | $69.50 | $69.50 | $69.05 | $69.27 | Close on Oct 27, 2026 |
| OTC:UEPEP | $68.94 USD | -0.06 (-0.1%) | — | $68.94 | $68.94 | $68.94 | $69.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Oct 30, 2026 · OTC:UELMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | -0.99 | -1.6% | $59.26 | $59.26 | $59.26 | 252 | |
| $60.25 | 0.00 | 0.0% | $60.25 | $60.25 | $60.25 | 0 | |
| $60.25 | 0.00 | 0.0% | $60.25 | $60.25 | $60.25 | 0 | |
| $60.25 | 0.00 | 0.0% | $60.25 | $60.25 | $60.25 | 0 | |
| $60.25 | -0.25 | -0.4% | $60.62 | $60.62 | $60.25 | 250 |
- Ticker
- OTC:UELMO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Where Union Electric Co USD 3.70 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:UELMO · Home listing · This page | OTC | United States | USD |
| OTC:UEPCN | OTC | United States | USD |
| OTC:UEPCO | OTC | United States | USD |
| OTC:UEPCP | OTC | United States | USD |
| OTC:UEPEM | OTC | United States | USD |
| OTC:UEPEN | OTC | United States | USD |
| OTC:UEPEO | OTC | United States | USD |
| OTC:UEPEP | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Union Electric Co USD 3.70.