Stock listing

OTC:UEEC United Health Products, Inc. Stock

Follow United Health Products, Inc. into a list and get an email when it puts out news.

Share price · OTC:UEEC

$0.03 USD -0.01 (-26.6%)

Close on Nov 4, 2026

Past year -46.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.03 – $0.035 USDNov 4, 2026
Volume
49,000 sharesNov 4, 2026
Market cap
$7.91M USDAt the close on Nov 4, 2026 · price × 262.7M shares outstanding
52-week range
$0.029 – $0.12 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$6,230 USDMedian day 90,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
United Health Products, Inc. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:UEEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.03-0.011-26.6%$0.035$0.035$0.0349,000
$0.041-0.009-18.0%$0.048$0.048$0.03582,590
$0.05+0.018+56.3%$0.035$0.05$0.032186,914
$0.032-0.005-13.5%$0.034$0.038$0.03733,400
$0.037+0.003+8.8%$0.035$0.041$0.034414,400
$0.034-0.003-8.1%$0.036$0.036$0.03233,100
$0.037+0.007+23.3%$0.032$0.037$0.03342,700
$0.03-0.012-28.6%$0.037$0.037$0.03412,600
$0.042+0.003+7.7%$0.036$0.042$0.0362,000
$0.039+0.005+14.7%$0.034$0.039$0.03460,100
$0.034-0.008-19.0%$0.037$0.04$0.034117,600
$0.042+0.003+7.7%$0.038$0.042$0.034202,500
$0.039-0.012-23.5%$0.047$0.047$0.037278,000
$0.051+0.004+8.5%$0.046$0.052$0.04628,900
$0.047+0.002+4.4%$0.046$0.047$0.04418,700
$0.045-0.002-4.3%$0.049$0.049$0.0492,700
$0.047+0.001+2.2%$0.043$0.049$0.04348,200
$0.046+0.002+4.5%$0.043$0.047$0.04318,500
$0.044+0.001+2.3%$0.04$0.044$0.044,800
$0.043+0.003+7.5%$0.04$0.043$0.03670,700
$0.04+0.002+5.3%$0.037$0.041$0.03670,400
$0.038+0.006+18.7%$0.033$0.038$0.03370,300
$0.032+0.002+6.7%$0.034$0.034$0.03147,000
$0.03-0.003-9.1%$0.034$0.035$0.0391,100
$0.033-0.002-5.7%$0.037$0.037$0.03316,200
$0.035-0.003-7.9%$0.035$0.035$0.03277,800
$0.038+0.001+2.7%$0.041$0.041$0.0381,200
$0.037-0.003-7.5%$0.037$0.037$0.03710,000
$0.04+0.006+17.6%$0.038$0.041$0.03640,500
$0.034-0.003-8.1%$0.034$0.034$0.034100
$0.037+0.003+8.5%$0.039$0.042$0.03594,700
$0.034-0.001-3.7%$0.035$0.035$0.0345,000
$0.035+0.002+7.3%$0.035$0.036$0.03264,130
$0.033-0.004-10.8%$0.038$0.038$0.032102,100
$0.037-0.003-7.5%$0.04$0.04$0.03779,000
$0.04-0.002-4.8%$0.04$0.043$0.0493,700
$0.042+0.005+13.5%$0.042$0.043$0.0423,000
$0.037-0.001-2.6%$0.037$0.043$0.03728,600
$0.038-0.003-7.3%$0.037$0.043$0.037268,700
$0.041-0.001-2.4%$0.039$0.041$0.034206,300
$0.042+0.00+1.0%$0.042$0.042$0.035371,400
$0.042-0.01-20.0%$0.049$0.049$0.042140,490
$0.052+0.003+6.1%$0.046$0.055$0.04620,400
$0.049-0.002-3.9%$0.045$0.053$0.045241,900
$0.051+0.007+15.9%$0.043$0.053$0.043250,400
$0.044+0.002+4.8%$0.036$0.044$0.035317,000
$0.042+0.012+40.0%$0.029$0.042$0.029397,000
$0.03-0.003-9.1%$0.031$0.039$0.03266,800
$0.033-0.003-8.3%$0.034$0.04$0.033715,200
$0.036-0.001-2.7%$0.034$0.037$0.03444,900
$0.037-0.002-4.6%$0.037$0.038$0.035198,370
$0.039-0.002-5.4%$0.039$0.043$0.035567,795
$0.041-0.002-4.7%$0.042$0.042$0.03923,000
$0.0430.000.0%$0.041$0.043$0.04355,800
$0.043+0.001+2.4%$0.042$0.043$0.04561,700
$0.042-0.002-4.5%$0.04$0.049$0.04117,000
$0.0440.000.0%$0.04$0.044$0.0457,900
$0.044+0.001+2.3%$0.04$0.049$0.04194,600
$0.043-0.002-4.4%$0.044$0.049$0.041144,200
$0.045-0.005-10.0%$0.043$0.045$0.04171,000
$0.05+0.001+2.0%$0.047$0.05$0.04584,100
$0.049-0.005-9.3%$0.046$0.05$0.04490,200
$0.054+0.001+1.9%$0.052$0.056$0.05177,800
$0.053+0.002+3.9%$0.05$0.056$0.05158,900
$0.051+0.003+6.2%$0.05$0.051$0.04948,700
$0.048-0.002-4.0%$0.048$0.05$0.04636,800
Ticker
OTC:UEEC
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
OTC
Currency
USD

Decks

United Health Products, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
Decks
1 deck · latest Oct 14, 2021

Log in to ask 6ix AI your own questions about United Health Products, Inc.